தென் கொரியா தங்கம் விலை 2025
ஒரு கிராம் · 24K · KRW · 364 தேதி
| உயர்வு | ₩2,13,850 |
|---|
| தாழ்வு | ₩1,23,455 |
|---|
| மாற்றம் | +62.58% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | ₩2,02,794 |
|---|
| 2025-12-30 | ₩2,00,821 |
|---|
| 2025-12-29 | ₩2,07,724 |
|---|
| 2025-12-28 | ₩2,10,299 |
|---|
| 2025-12-27 | ₩2,10,652 |
|---|
| 2025-12-26 | ₩2,08,449 |
|---|
| 2025-12-25 | ₩2,08,359 |
|---|
| 2025-12-24 | ₩2,12,606 |
|---|
| 2025-12-23 | ₩2,13,850 |
|---|
| 2025-12-22 | ₩2,08,020 |
|---|
| 2025-12-21 | ₩2,05,803 |
|---|
| 2025-12-20 | ₩2,05,824 |
|---|
| 2025-12-19 | ₩2,05,576 |
|---|
| 2025-12-18 | ₩2,05,413 |
|---|
| 2025-12-17 | ₩2,05,402 |
|---|
| 2025-12-16 | ₩2,03,859 |
|---|
| 2025-12-15 | ₩2,05,386 |
|---|
| 2025-12-14 | ₩2,03,909 |
|---|
| 2025-12-13 | ₩2,03,988 |
|---|
| 2025-12-12 | ₩2,02,178 |
|---|
| 2025-12-11 | ₩1,99,475 |
|---|
| 2025-12-09 | ₩1,98,256 |
|---|
| 2025-12-08 | ₩1,98,487 |
|---|
| 2025-12-07 | ₩1,98,470 |
|---|
| 2025-12-06 | ₩1,98,836 |
|---|
| 2025-12-05 | ₩1,98,766 |
|---|
| 2025-12-04 | ₩1,98,956 |
|---|
| 2025-12-03 | ₩1,99,321 |
|---|
| 2025-12-02 | ₩1,99,416 |
|---|
| 2025-12-01 | ₩2,00,419 |
|---|
| 2025-11-30 | ₩1,98,908 |
|---|
| 2025-11-29 | ₩1,98,951 |
|---|
| 2025-11-28 | ₩1,97,431 |
|---|
| 2025-11-27 | ₩1,95,641 |
|---|
| 2025-11-26 | ₩1,94,909 |
|---|
| 2025-11-25 | ₩1,95,875 |
|---|
| 2025-11-24 | ₩1,91,701 |
|---|
| 2025-11-23 | ₩1,92,108 |
|---|
| 2025-11-22 | ₩1,92,121 |
|---|
| 2025-11-21 | ₩1,92,728 |
|---|
| 2025-11-20 | ₩1,93,189 |
|---|
| 2025-11-19 | ₩1,91,329 |
|---|
| 2025-11-18 | ₩1,89,661 |
|---|
| 2025-11-17 | ₩1,91,873 |
|---|
| 2025-11-16 | ₩1,90,006 |
|---|
| 2025-11-15 | ₩1,90,114 |
|---|
| 2025-11-14 | ₩1,96,562 |
|---|
| 2025-11-13 | ₩1,98,178 |
|---|
| 2025-11-12 | ₩1,94,837 |
|---|
| 2025-11-11 | ₩1,94,469 |
|---|
| 2025-11-10 | ₩1,88,918 |
|---|
| 2025-11-09 | ₩1,87,209 |
|---|
| 2025-11-08 | ₩1,87,261 |
|---|
| 2025-11-07 | ₩1,87,139 |
|---|
| 2025-11-06 | ₩1,84,728 |
|---|
| 2025-11-05 | ₩1,83,355 |
|---|
| 2025-11-04 | ₩1,84,472 |
|---|
| 2025-11-03 | ₩1,83,948 |
|---|
| 2025-11-02 | ₩1,83,734 |
|---|
| 2025-11-01 | ₩1,83,782 |
|---|
| 2025-10-31 | ₩1,84,498 |
|---|
| 2025-10-30 | ₩1,80,629 |
|---|
| 2025-10-29 | ₩1,83,130 |
|---|
| 2025-10-28 | ₩1,85,119 |
|---|
| 2025-10-27 | ₩1,87,655 |
|---|
| 2025-10-26 | ₩1,90,082 |
|---|
| 2025-10-25 | ₩1,90,277 |
|---|
| 2025-10-24 | ₩1,90,262 |
|---|
| 2025-10-23 | ₩1,88,355 |
|---|
| 2025-10-22 | ₩1,88,300 |
|---|
| 2025-10-21 | ₩1,98,661 |
|---|
| 2025-10-20 | ₩1,94,993 |
|---|
| 2025-10-19 | ₩1,94,302 |
|---|
| 2025-10-18 | ₩1,94,290 |
|---|
| 2025-10-17 | ₩1,97,783 |
|---|
| 2025-10-16 | ₩1,92,774 |
|---|
| 2025-10-15 | ₩1,91,836 |
|---|
| 2025-10-14 | ₩1,89,642 |
|---|
| 2025-10-13 | ₩1,85,995 |
|---|
| 2025-10-12 | ₩1,84,764 |
|---|
| 2025-10-11 | ₩1,84,799 |
|---|
| 2025-10-10 | ₩1,81,840 |
|---|
| 2025-10-09 | ₩1,83,559 |
|---|
| 2025-10-08 | ₩1,82,450 |
|---|
| 2025-10-07 | ₩1,79,785 |
|---|
| 2025-10-06 | ₩1,77,495 |
|---|
| 2025-10-05 | ₩1,75,729 |
|---|
| 2025-10-04 | ₩1,75,801 |
|---|
| 2025-10-03 | ₩1,74,712 |
|---|
| 2025-10-02 | ₩1,74,003 |
|---|
| 2025-10-01 | ₩1,74,930 |
|---|
| 2025-09-30 | ₩1,73,478 |
|---|
| 2025-09-29 | ₩1,70,252 |
|---|
| 2025-09-28 | ₩1,70,411 |
|---|
| 2025-09-27 | ₩1,70,533 |
|---|
| 2025-09-26 | ₩1,69,632 |
|---|
| 2025-09-25 | ₩1,68,464 |
|---|
| 2025-09-24 | ₩1,68,417 |
|---|
| 2025-09-23 | ₩1,68,286 |
|---|
| 2025-09-22 | ₩1,65,196 |
|---|
| 2025-09-21 | ₩1,65,456 |
|---|
| 2025-09-20 | ₩1,65,536 |
|---|
| 2025-09-19 | ₩1,62,962 |
|---|
| 2025-09-18 | ₩1,62,592 |
|---|
| 2025-09-17 | ₩1,63,452 |
|---|
| 2025-09-16 | ₩1,63,522 |
|---|
| 2025-09-15 | ₩1,62,410 |
|---|
| 2025-09-14 | ₩1,63,020 |
|---|
| 2025-09-13 | ₩1,63,144 |
|---|
| 2025-09-12 | ₩1,62,826 |
|---|
| 2025-09-11 | ₩1,62,474 |
|---|
| 2025-09-10 | ₩1,61,871 |
|---|
| 2025-09-09 | ₩1,62,489 |
|---|
| 2025-09-08 | ₩1,60,242 |
|---|
| 2025-09-07 | ₩1,59,926 |
|---|
| 2025-09-06 | ₩1,59,847 |
|---|
| 2025-09-05 | ₩1,59,087 |
|---|
| 2025-09-04 | ₩1,58,670 |
|---|
| 2025-09-03 | ₩1,58,406 |
|---|
| 2025-09-02 | ₩1,56,305 |
|---|
| 2025-09-01 | ₩1,55,126 |
|---|
| 2025-08-31 | ₩1,53,899 |
|---|
| 2025-08-30 | ₩1,53,921 |
|---|
| 2025-08-29 | ₩1,52,079 |
|---|
| 2025-08-28 | ₩1,51,375 |
|---|
| 2025-08-27 | ₩1,51,885 |
|---|
| 2025-08-26 | ₩1,50,892 |
|---|
| 2025-08-25 | ₩1,50,051 |
|---|
| 2025-08-24 | ₩1,50,106 |
|---|
| 2025-08-23 | ₩1,49,998 |
|---|
| 2025-08-22 | ₩1,49,979 |
|---|
| 2025-08-21 | ₩1,50,296 |
|---|
| 2025-08-20 | ₩1,49,039 |
|---|
| 2025-08-19 | ₩1,48,972 |
|---|
| 2025-08-18 | ₩1,48,996 |
|---|
| 2025-08-17 | ₩1,48,985 |
|---|
| 2025-08-16 | ₩1,48,958 |
|---|
| 2025-08-15 | ₩1,49,238 |
|---|
| 2025-08-14 | ₩1,49,734 |
|---|
| 2025-08-13 | ₩1,49,165 |
|---|
| 2025-08-12 | ₩1,49,677 |
|---|
| 2025-08-11 | ₩1,50,335 |
|---|
| 2025-08-10 | ₩1,51,808 |
|---|
| 2025-08-09 | ₩1,51,646 |
|---|
| 2025-08-08 | ₩1,51,010 |
|---|
| 2025-08-07 | ₩1,50,348 |
|---|
| 2025-08-06 | ₩1,50,692 |
|---|
| 2025-08-05 | ₩1,50,529 |
|---|
| 2025-08-04 | ₩1,49,261 |
|---|
| 2025-08-03 | ₩1,49,999 |
|---|
| 2025-08-02 | ₩1,50,035 |
|---|
| 2025-08-01 | ₩1,47,909 |
|---|
| 2025-07-31 | ₩1,47,219 |
|---|
| 2025-07-30 | ₩1,48,007 |
|---|
| 2025-07-29 | ₩1,48,426 |
|---|
| 2025-07-28 | ₩1,48,047 |
|---|
| 2025-07-27 | ₩1,48,363 |
|---|
| 2025-07-26 | ₩1,48,270 |
|---|
| 2025-07-25 | ₩1,49,013 |
|---|
| 2025-07-24 | ₩1,49,168 |
|---|
| 2025-07-23 | ₩1,51,634 |
|---|
| 2025-07-22 | ₩1,50,812 |
|---|
| 2025-07-21 | ₩1,50,144 |
|---|
| 2025-07-20 | ₩1,49,836 |
|---|
| 2025-07-19 | ₩1,49,804 |
|---|
| 2025-07-18 | ₩1,49,436 |
|---|
| 2025-07-17 | ₩1,49,425 |
|---|
| 2025-07-16 | ₩1,48,505 |
|---|
| 2025-07-15 | ₩1,48,670 |
|---|
| 2025-07-14 | ₩1,48,728 |
|---|
| 2025-07-13 | ₩1,48,608 |
|---|
| 2025-07-12 | ₩1,48,737 |
|---|
| 2025-07-11 | ₩1,47,028 |
|---|
| 2025-07-10 | ₩1,46,738 |
|---|
| 2025-07-09 | ₩1,45,702 |
|---|
| 2025-07-08 | ₩1,46,854 |
|---|
| 2025-07-07 | ₩1,45,783 |
|---|
| 2025-07-06 | ₩1,46,333 |
|---|
| 2025-07-05 | ₩1,46,131 |
|---|
| 2025-07-04 | ₩1,46,216 |
|---|
| 2025-07-03 | ₩1,46,051 |
|---|
| 2025-07-02 | ₩1,46,072 |
|---|
| 2025-07-01 | ₩1,44,353 |
|---|
| 2025-06-30 | ₩1,43,010 |
|---|
| 2025-06-29 | ₩1,43,129 |
|---|
| 2025-06-28 | ₩1,43,354 |
|---|
| 2025-06-27 | ₩1,44,569 |
|---|
| 2025-06-26 | ₩1,45,530 |
|---|
| 2025-06-25 | ₩1,45,729 |
|---|
| 2025-06-24 | ₩1,47,127 |
|---|
| 2025-06-23 | ₩1,49,320 |
|---|
| 2025-06-22 | ₩1,48,745 |
|---|
| 2025-06-21 | ₩1,48,611 |
|---|
| 2025-06-20 | ₩1,48,173 |
|---|
| 2025-06-19 | ₩1,50,346 |
|---|
| 2025-06-18 | ₩1,49,106 |
|---|
| 2025-06-17 | ₩1,48,695 |
|---|
| 2025-06-16 | ₩1,51,072 |
|---|
| 2025-06-15 | ₩1,50,963 |
|---|
| 2025-06-14 | ₩1,50,823 |
|---|
| 2025-06-13 | ₩1,50,209 |
|---|
| 2025-06-12 | ₩1,48,389 |
|---|
| 2025-06-11 | ₩1,46,771 |
|---|
| 2025-06-10 | ₩1,44,625 |
|---|
| 2025-06-09 | ₩1,44,003 |
|---|
| 2025-06-08 | ₩1,44,787 |
|---|
| 2025-06-07 | ₩1,44,784 |
|---|
| 2025-06-06 | ₩1,46,767 |
|---|
| 2025-06-05 | ₩1,47,119 |
|---|
| 2025-06-04 | ₩1,48,878 |
|---|
| 2025-06-03 | ₩1,49,382 |
|---|
| 2025-06-02 | ₩1,46,602 |
|---|
| 2025-06-01 | ₩1,46,356 |
|---|
| 2025-05-31 | ₩1,46,099 |
|---|
| 2025-05-30 | ₩1,46,301 |
|---|
| 2025-05-29 | ₩1,45,038 |
|---|
| 2025-05-28 | ₩1,46,000 |
|---|
| 2025-05-27 | ₩1,46,736 |
|---|
| 2025-05-26 | ₩1,46,541 |
|---|
| 2025-05-25 | ₩1,47,522 |
|---|
| 2025-05-24 | ₩1,47,424 |
|---|
| 2025-05-23 | ₩1,46,182 |
|---|
| 2025-05-22 | ₩1,47,774 |
|---|
| 2025-05-21 | ₩1,47,100 |
|---|
| 2025-05-20 | ₩1,44,347 |
|---|
| 2025-05-19 | ₩1,44,828 |
|---|
| 2025-05-18 | ₩1,43,950 |
|---|
| 2025-05-17 | ₩1,43,763 |
|---|
| 2025-05-16 | ₩1,44,540 |
|---|
| 2025-05-15 | ₩1,43,124 |
|---|
| 2025-05-14 | ₩1,47,363 |
|---|
| 2025-05-13 | ₩1,46,149 |
|---|
| 2025-05-12 | ₩1,47,381 |
|---|
| 2025-05-11 | ₩1,49,315 |
|---|
| 2025-05-10 | ₩1,49,387 |
|---|
| 2025-05-09 | ₩1,49,527 |
|---|
| 2025-05-08 | ₩1,53,043 |
|---|
| 2025-05-07 | ₩1,51,108 |
|---|
| 2025-05-06 | ₩1,50,757 |
|---|
| 2025-05-05 | ₩1,44,719 |
|---|
| 2025-05-04 | ₩1,45,943 |
|---|
| 2025-05-03 | ₩1,45,807 |
|---|
| 2025-05-02 | ₩1,49,154 |
|---|
| 2025-05-01 | ₩1,48,526 |
|---|
| 2025-04-30 | ₩1,52,520 |
|---|
| 2025-04-29 | ₩1,54,049 |
|---|
| 2025-04-28 | ₩1,52,064 |
|---|
| 2025-04-27 | ₩1,53,287 |
|---|
| 2025-04-26 | ₩1,53,277 |
|---|
| 2025-04-25 | ₩1,54,376 |
|---|
| 2025-04-24 | ₩1,54,191 |
|---|
| 2025-04-23 | ₩1,55,413 |
|---|
| 2025-04-22 | ₩1,58,134 |
|---|
| 2025-04-21 | ₩1,54,087 |
|---|
| 2025-04-20 | ₩1,52,402 |
|---|
| 2025-04-19 | ₩1,52,277 |
|---|
| 2025-04-18 | ₩1,52,173 |
|---|
| 2025-04-17 | ₩1,52,250 |
|---|
| 2025-04-16 | ₩1,50,090 |
|---|
| 2025-04-15 | ₩1,47,601 |
|---|
| 2025-04-14 | ₩1,49,192 |
|---|
| 2025-04-13 | ₩1,47,704 |
|---|
| 2025-04-12 | ₩1,47,904 |
|---|
| 2025-04-11 | ₩1,48,634 |
|---|
| 2025-04-10 | ₩1,45,057 |
|---|
| 2025-04-09 | ₩1,43,067 |
|---|
| 2025-04-08 | ₩1,41,761 |
|---|
| 2025-04-07 | ₩1,43,768 |
|---|
| 2025-04-06 | ₩1,42,543 |
|---|
| 2025-04-05 | ₩1,42,552 |
|---|
| 2025-04-04 | ₩1,43,964 |
|---|
| 2025-04-03 | ₩1,48,688 |
|---|
| 2025-04-02 | ₩1,47,856 |
|---|
| 2025-04-01 | ₩1,48,324 |
|---|
| 2025-03-31 | ₩1,45,606 |
|---|
| 2025-03-30 | ₩1,45,749 |
|---|
| 2025-03-29 | ₩1,45,739 |
|---|
| 2025-03-28 | ₩1,44,729 |
|---|
| 2025-03-27 | ₩1,42,620 |
|---|
| 2025-03-26 | ₩1,42,236 |
|---|
| 2025-03-25 | ₩1,42,362 |
|---|
| 2025-03-24 | ₩1,42,564 |
|---|
| 2025-03-23 | ₩1,42,389 |
|---|
| 2025-03-22 | ₩1,42,471 |
|---|
| 2025-03-21 | ₩1,43,445 |
|---|
| 2025-03-20 | ₩1,43,386 |
|---|
| 2025-03-19 | ₩1,41,294 |
|---|
| 2025-03-18 | ₩1,39,498 |
|---|
| 2025-03-17 | ₩1,39,348 |
|---|
| 2025-03-16 | ₩1,39,542 |
|---|
| 2025-03-15 | ₩1,39,350 |
|---|
| 2025-03-14 | ₩1,39,849 |
|---|
| 2025-03-13 | ₩1,36,945 |
|---|
| 2025-03-12 | ₩1,36,110 |
|---|
| 2025-03-11 | ₩1,35,405 |
|---|
| 2025-03-10 | ₩1,35,655 |
|---|
| 2025-03-09 | ₩1,35,569 |
|---|
| 2025-03-08 | ₩1,35,545 |
|---|
| 2025-03-07 | ₩1,35,275 |
|---|
| 2025-03-06 | ₩1,35,285 |
|---|
| 2025-03-05 | ₩1,36,208 |
|---|
| 2025-03-04 | ₩1,35,235 |
|---|
| 2025-03-03 | ₩1,34,775 |
|---|
| 2025-03-02 | ₩1,34,334 |
|---|
| 2025-03-01 | ₩1,34,331 |
|---|
| 2025-02-28 | ₩1,35,067 |
|---|
| 2025-02-27 | ₩1,34,755 |
|---|
| 2025-02-26 | ₩1,34,857 |
|---|
| 2025-02-25 | ₩1,35,467 |
|---|
| 2025-02-24 | ₩1,34,755 |
|---|
| 2025-02-23 | ₩1,35,418 |
|---|
| 2025-02-22 | ₩1,35,551 |
|---|
| 2025-02-21 | ₩1,35,709 |
|---|
| 2025-02-20 | ₩1,35,994 |
|---|
| 2025-02-19 | ₩1,36,004 |
|---|
| 2025-02-18 | ₩1,34,525 |
|---|
| 2025-02-17 | ₩1,33,991 |
|---|
| 2025-02-16 | ₩1,33,542 |
|---|
| 2025-02-15 | ₩1,33,639 |
|---|
| 2025-02-14 | ₩1,36,065 |
|---|
| 2025-02-13 | ₩1,35,770 |
|---|
| 2025-02-12 | ₩1,35,228 |
|---|
| 2025-02-11 | ₩1,36,984 |
|---|
| 2025-02-10 | ₩1,34,162 |
|---|
| 2025-02-09 | ₩1,33,832 |
|---|
| 2025-02-08 | ₩1,34,211 |
|---|
| 2025-02-07 | ₩1,33,369 |
|---|
| 2025-02-06 | ₩1,33,303 |
|---|
| 2025-02-05 | ₩1,32,537 |
|---|
| 2025-02-04 | ₩1,32,383 |
|---|
| 2025-02-03 | ₩1,31,648 |
|---|
| 2025-02-02 | ₩1,31,061 |
|---|
| 2025-02-01 | ₩1,31,286 |
|---|
| 2025-01-31 | ₩1,30,571 |
|---|
| 2025-01-30 | ₩1,28,045 |
|---|
| 2025-01-29 | ₩1,28,741 |
|---|
| 2025-01-28 | ₩1,26,911 |
|---|
| 2025-01-27 | ₩1,27,136 |
|---|
| 2025-01-26 | ₩1,27,313 |
|---|
| 2025-01-25 | ₩1,27,375 |
|---|
| 2025-01-24 | ₩1,27,570 |
|---|
| 2025-01-23 | ₩1,27,288 |
|---|
| 2025-01-22 | ₩1,26,446 |
|---|
| 2025-01-21 | ₩1,25,629 |
|---|
| 2025-01-20 | ₩1,26,137 |
|---|
| 2025-01-19 | ₩1,26,512 |
|---|
| 2025-01-18 | ₩1,26,676 |
|---|
| 2025-01-17 | ₩1,26,884 |
|---|
| 2025-01-16 | ₩1,25,957 |
|---|
| 2025-01-15 | ₩1,25,411 |
|---|
| 2025-01-14 | ₩1,25,778 |
|---|
| 2025-01-13 | ₩1,27,052 |
|---|
| 2025-01-12 | ₩1,26,867 |
|---|
| 2025-01-11 | ₩1,27,483 |
|---|
| 2025-01-10 | ₩1,25,226 |
|---|
| 2025-01-09 | ₩1,24,458 |
|---|
| 2025-01-08 | ₩1,23,455 |
|---|
| 2025-01-07 | ₩1,23,636 |
|---|
| 2025-01-06 | ₩1,24,927 |
|---|
| 2025-01-05 | ₩1,24,636 |
|---|
| 2025-01-04 | ₩1,24,507 |
|---|
| 2025-01-03 | ₩1,25,345 |
|---|
| 2025-01-02 | ₩1,24,406 |
|---|
| 2025-01-01 | ₩1,24,737 |
|---|
தென் கொரியா தங்கம் விலை