தென் கொரியா தங்கம் விலை 2026
ஒரு கிராம் · 24K · KRW · 261 தேதி
| உயர்வு | ₩2,54,344 |
|---|
| தாழ்வு | ₩1,86,085 |
|---|
| மாற்றம் | -2.43% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | ₩1,95,237 |
|---|
| 2026-09-18 | ₩1,93,892 |
|---|
| 2026-09-17 | ₩1,90,568 |
|---|
| 2026-09-16 | ₩1,89,823 |
|---|
| 2026-09-15 | ₩1,87,370 |
|---|
| 2026-09-14 | ₩1,87,134 |
|---|
| 2026-09-13 | ₩1,87,502 |
|---|
| 2026-09-12 | ₩1,87,465 |
|---|
| 2026-09-11 | ₩1,86,085 |
|---|
| 2026-09-10 | ₩1,89,606 |
|---|
| 2026-09-09 | ₩1,88,170 |
|---|
| 2026-09-08 | ₩1,91,215 |
|---|
| 2026-09-07 | ₩1,90,520 |
|---|
| 2026-09-06 | ₩1,91,564 |
|---|
| 2026-09-05 | ₩1,91,592 |
|---|
| 2026-09-04 | ₩1,94,741 |
|---|
| 2026-09-03 | ₩1,93,442 |
|---|
| 2026-09-02 | ₩1,89,491 |
|---|
| 2026-09-01 | ₩1,95,519 |
|---|
| 2026-08-31 | ₩1,95,380 |
|---|
| 2026-08-30 | ₩1,97,155 |
|---|
| 2026-08-29 | ₩1,97,293 |
|---|
| 2026-08-28 | ₩2,03,397 |
|---|
| 2026-08-27 | ₩2,04,029 |
|---|
| 2026-08-26 | ₩2,06,406 |
|---|
| 2026-08-25 | ₩2,07,700 |
|---|
| 2026-08-24 | ₩2,05,122 |
|---|
| 2026-08-23 | ₩2,05,380 |
|---|
| 2026-08-22 | ₩2,05,339 |
|---|
| 2026-08-21 | ₩2,01,196 |
|---|
| 2026-08-20 | ₩2,01,590 |
|---|
| 2026-08-18 | ₩1,99,739 |
|---|
| 2026-08-17 | ₩1,99,757 |
|---|
| 2026-08-16 | ₩1,99,103 |
|---|
| 2026-08-15 | ₩1,99,267 |
|---|
| 2026-08-14 | ₩1,96,327 |
|---|
| 2026-08-13 | ₩2,00,616 |
|---|
| 2026-08-12 | ₩2,00,381 |
|---|
| 2026-08-11 | ₩2,01,361 |
|---|
| 2026-08-10 | ₩1,96,852 |
|---|
| 2026-08-09 | ₩1,96,533 |
|---|
| 2026-08-08 | ₩1,96,525 |
|---|
| 2026-08-07 | ₩1,94,176 |
|---|
| 2026-08-06 | ₩1,95,162 |
|---|
| 2026-08-05 | ₩1,89,076 |
|---|
| 2026-08-04 | ₩1,86,392 |
|---|
| 2026-08-03 | ₩1,87,011 |
|---|
| 2026-08-02 | ₩1,87,417 |
|---|
| 2026-08-01 | ₩1,87,559 |
|---|
| 2026-07-31 | ₩1,88,383 |
|---|
| 2026-07-30 | ₩1,89,314 |
|---|
| 2026-07-29 | ₩1,88,068 |
|---|
| 2026-07-28 | ₩1,90,287 |
|---|
| 2026-07-27 | ₩1,92,809 |
|---|
| 2026-07-26 | ₩1,90,271 |
|---|
| 2026-07-25 | ₩1,90,273 |
|---|
| 2026-07-24 | ₩1,89,841 |
|---|
| 2026-07-23 | ₩1,95,042 |
|---|
| 2026-07-22 | ₩1,97,285 |
|---|
| 2026-07-21 | ₩1,91,644 |
|---|
| 2026-07-20 | ₩1,91,738 |
|---|
| 2026-07-19 | ₩1,91,818 |
|---|
| 2026-07-18 | ₩1,91,810 |
|---|
| 2026-07-17 | ₩1,89,925 |
|---|
| 2026-07-16 | ₩1,92,312 |
|---|
| 2026-07-15 | ₩1,93,377 |
|---|
| 2026-07-14 | ₩1,92,426 |
|---|
| 2026-07-13 | ₩1,96,858 |
|---|
| 2026-07-12 | ₩1,98,114 |
|---|
| 2026-07-11 | ₩1,98,207 |
|---|
| 2026-07-10 | ₩1,99,941 |
|---|
| 2026-07-09 | ₩1,96,691 |
|---|
| 2026-07-08 | ₩2,00,230 |
|---|
| 2026-07-07 | ₩2,02,081 |
|---|
| 2026-07-06 | ₩2,05,166 |
|---|
| 2026-07-05 | ₩2,05,010 |
|---|
| 2026-07-04 | ₩2,04,979 |
|---|
| 2026-07-03 | ₩2,07,442 |
|---|
| 2026-07-02 | ₩2,02,992 |
|---|
| 2026-07-01 | ₩1,98,984 |
|---|
| 2026-06-30 | ₩1,97,717 |
|---|
| 2026-06-29 | ₩2,01,423 |
|---|
| 2026-06-28 | ₩2,01,487 |
|---|
| 2026-06-27 | ₩2,01,486 |
|---|
| 2026-06-26 | ₩1,99,118 |
|---|
| 2026-06-25 | ₩1,98,750 |
|---|
| 2026-06-24 | ₩2,00,744 |
|---|
| 2026-06-23 | ₩2,04,533 |
|---|
| 2026-06-22 | ₩2,06,713 |
|---|
| 2026-06-21 | ₩2,04,068 |
|---|
| 2026-06-20 | ₩2,04,071 |
|---|
| 2026-06-19 | ₩2,04,146 |
|---|
| 2026-06-18 | ₩2,10,825 |
|---|
| 2026-06-17 | ₩2,10,453 |
|---|
| 2026-06-16 | ₩2,10,355 |
|---|
| 2026-06-15 | ₩2,10,425 |
|---|
| 2026-06-14 | ₩2,05,723 |
|---|
| 2026-06-13 | ₩2,05,775 |
|---|
| 2026-06-12 | ₩2,05,204 |
|---|
| 2026-06-11 | ₩2,00,039 |
|---|
| 2026-06-10 | ₩2,04,994 |
|---|
| 2026-06-09 | ₩2,11,740 |
|---|
| 2026-06-08 | ₩2,14,588 |
|---|
| 2026-06-07 | ₩2,15,691 |
|---|
| 2026-06-06 | ₩2,14,840 |
|---|
| 2026-06-05 | ₩2,20,601 |
|---|
| 2026-06-04 | ₩2,20,228 |
|---|
| 2026-06-03 | ₩2,18,429 |
|---|
| 2026-06-02 | ₩2,20,183 |
|---|
| 2026-06-01 | ₩2,19,640 |
|---|
| 2026-05-31 | ₩2,20,211 |
|---|
| 2026-05-30 | ₩2,20,217 |
|---|
| 2026-05-29 | ₩2,17,635 |
|---|
| 2026-05-28 | ₩2,12,449 |
|---|
| 2026-05-27 | ₩2,16,896 |
|---|
| 2026-05-26 | ₩2,20,042 |
|---|
| 2026-05-25 | ₩2,21,542 |
|---|
| 2026-05-24 | ₩2,20,292 |
|---|
| 2026-05-23 | ₩2,20,307 |
|---|
| 2026-05-22 | ₩2,20,428 |
|---|
| 2026-05-21 | ₩2,19,554 |
|---|
| 2026-05-20 | ₩2,16,681 |
|---|
| 2026-05-19 | ₩2,19,904 |
|---|
| 2026-05-18 | ₩2,19,520 |
|---|
| 2026-05-17 | ₩2,18,545 |
|---|
| 2026-05-16 | ₩2,18,542 |
|---|
| 2026-05-15 | ₩2,22,554 |
|---|
| 2026-05-14 | ₩2,24,473 |
|---|
| 2026-05-13 | ₩2,25,804 |
|---|
| 2026-05-12 | ₩2,25,484 |
|---|
| 2026-05-11 | ₩2,22,108 |
|---|
| 2026-05-10 | ₩2,21,696 |
|---|
| 2026-05-09 | ₩2,21,696 |
|---|
| 2026-05-08 | ₩2,21,764 |
|---|
| 2026-05-07 | ₩2,19,390 |
|---|
| 2026-05-06 | ₩2,18,006 |
|---|
| 2026-05-05 | ₩2,14,797 |
|---|
| 2026-05-04 | ₩2,17,650 |
|---|
| 2026-05-03 | ₩2,18,369 |
|---|
| 2026-05-02 | ₩2,18,369 |
|---|
| 2026-05-01 | ₩2,18,988 |
|---|
| 2026-04-30 | ₩2,17,655 |
|---|
| 2026-04-29 | ₩2,17,887 |
|---|
| 2026-04-28 | ₩2,21,019 |
|---|
| 2026-04-27 | ₩2,23,512 |
|---|
| 2026-04-26 | ₩2,23,510 |
|---|
| 2026-04-25 | ₩2,23,510 |
|---|
| 2026-04-24 | ₩2,22,767 |
|---|
| 2026-04-23 | ₩2,24,089 |
|---|
| 2026-04-22 | ₩2,26,175 |
|---|
| 2026-04-21 | ₩2,27,396 |
|---|
| 2026-04-20 | ₩2,27,618 |
|---|
| 2026-04-19 | ₩2,28,514 |
|---|
| 2026-04-18 | ₩2,28,514 |
|---|
| 2026-04-17 | ₩2,27,877 |
|---|
| 2026-04-16 | ₩2,28,123 |
|---|
| 2026-04-15 | ₩2,28,787 |
|---|
| 2026-04-14 | ₩2,27,065 |
|---|
| 2026-04-13 | ₩2,25,519 |
|---|
| 2026-04-12 | ₩2,26,619 |
|---|
| 2026-04-11 | ₩2,26,619 |
|---|
| 2026-04-10 | ₩2,26,149 |
|---|
| 2026-04-09 | ₩2,24,839 |
|---|
| 2026-04-08 | ₩2,28,253 |
|---|
| 2026-04-07 | ₩2,25,882 |
|---|
| 2026-04-06 | ₩2,24,345 |
|---|
| 2026-04-05 | ₩2,27,282 |
|---|
| 2026-04-04 | ₩2,27,241 |
|---|
| 2026-04-03 | ₩2,27,070 |
|---|
| 2026-04-02 | ₩2,28,964 |
|---|
| 2026-04-01 | ₩2,27,548 |
|---|
| 2026-03-31 | ₩2,24,387 |
|---|
| 2026-03-30 | ₩2,18,945 |
|---|
| 2026-03-29 | ₩2,18,802 |
|---|
| 2026-03-28 | ₩2,18,667 |
|---|
| 2026-03-27 | ₩2,14,361 |
|---|
| 2026-03-26 | ₩2,18,982 |
|---|
| 2026-03-25 | ₩2,20,975 |
|---|
| 2026-03-24 | ₩2,10,363 |
|---|
| 2026-03-23 | ₩2,12,154 |
|---|
| 2026-03-22 | ₩2,17,201 |
|---|
| 2026-03-21 | ₩2,17,579 |
|---|
| 2026-03-20 | ₩2,25,389 |
|---|
| 2026-03-19 | ₩2,33,909 |
|---|
| 2026-03-18 | ₩2,38,960 |
|---|
| 2026-03-17 | ₩2,40,898 |
|---|
| 2026-03-16 | ₩2,40,906 |
|---|
| 2026-03-15 | ₩2,41,880 |
|---|
| 2026-03-14 | ₩2,42,282 |
|---|
| 2026-03-13 | ₩2,44,796 |
|---|
| 2026-03-12 | ₩2,45,986 |
|---|
| 2026-03-11 | ₩2,46,426 |
|---|
| 2026-03-10 | ₩2,45,221 |
|---|
| 2026-03-09 | ₩2,44,344 |
|---|
| 2026-03-08 | ₩2,46,436 |
|---|
| 2026-03-07 | ₩2,46,888 |
|---|
| 2026-03-06 | ₩2,43,107 |
|---|
| 2026-03-05 | ₩2,43,991 |
|---|
| 2026-03-04 | ₩2,46,190 |
|---|
| 2026-03-03 | ₩2,52,504 |
|---|
| 2026-03-02 | ₩2,49,043 |
|---|
| 2026-03-01 | ₩2,43,930 |
|---|
| 2026-02-28 | ₩2,44,293 |
|---|
| 2026-02-27 | ₩2,39,492 |
|---|
| 2026-02-26 | ₩2,36,831 |
|---|
| 2026-02-25 | ₩2,39,270 |
|---|
| 2026-02-24 | ₩2,41,206 |
|---|
| 2026-02-23 | ₩2,40,254 |
|---|
| 2026-02-22 | ₩2,37,167 |
|---|
| 2026-02-21 | ₩2,36,957 |
|---|
| 2026-02-20 | ₩2,32,959 |
|---|
| 2026-02-19 | ₩2,31,956 |
|---|
| 2026-02-18 | ₩2,27,840 |
|---|
| 2026-02-17 | ₩2,30,439 |
|---|
| 2026-02-16 | ₩2,32,095 |
|---|
| 2026-02-15 | ₩2,33,631 |
|---|
| 2026-02-14 | ₩2,33,612 |
|---|
| 2026-02-13 | ₩2,31,019 |
|---|
| 2026-02-12 | ₩2,34,531 |
|---|
| 2026-02-11 | ₩2,36,589 |
|---|
| 2026-02-10 | ₩2,35,774 |
|---|
| 2026-02-09 | ₩2,35,302 |
|---|
| 2026-02-08 | ₩2,34,034 |
|---|
| 2026-02-07 | ₩2,33,384 |
|---|
| 2026-02-06 | ₩2,27,903 |
|---|
| 2026-02-05 | ₩2,31,504 |
|---|
| 2026-02-04 | ₩2,35,327 |
|---|
| 2026-02-03 | ₩2,23,010 |
|---|
| 2026-02-02 | ₩2,23,293 |
|---|
| 2026-02-01 | ₩2,26,948 |
|---|
| 2026-01-31 | ₩2,26,902 |
|---|
| 2026-01-30 | ₩2,39,051 |
|---|
| 2026-01-29 | ₩2,54,344 |
|---|
| 2026-01-28 | ₩2,39,746 |
|---|
| 2026-01-27 | ₩2,35,784 |
|---|
| 2026-01-26 | ₩2,35,799 |
|---|
| 2026-01-25 | ₩2,32,823 |
|---|
| 2026-01-24 | ₩2,31,849 |
|---|
| 2026-01-23 | ₩2,33,859 |
|---|
| 2026-01-22 | ₩2,26,250 |
|---|
| 2026-01-21 | ₩2,28,423 |
|---|
| 2026-01-20 | ₩2,21,836 |
|---|
| 2026-01-19 | ₩2,21,030 |
|---|
| 2026-01-18 | ₩2,17,599 |
|---|
| 2026-01-17 | ₩2,17,633 |
|---|
| 2026-01-16 | ₩2,18,266 |
|---|
| 2026-01-15 | ₩2,17,674 |
|---|
| 2026-01-14 | ₩2,19,479 |
|---|
| 2026-01-13 | ₩2,17,102 |
|---|
| 2026-01-12 | ₩2,14,834 |
|---|
| 2026-01-11 | ₩2,11,398 |
|---|
| 2026-01-10 | ₩2,11,238 |
|---|
| 2026-01-09 | ₩2,09,233 |
|---|
| 2026-01-08 | ₩2,07,170 |
|---|
| 2026-01-07 | ₩2,08,104 |
|---|
| 2026-01-06 | ₩2,07,038 |
|---|
| 2026-01-05 | ₩2,04,628 |
|---|
| 2026-01-04 | ₩2,00,951 |
|---|
| 2026-01-03 | ₩2,00,592 |
|---|
| 2026-01-02 | ₩2,01,591 |
|---|
| 2026-01-01 | ₩2,00,095 |
|---|
தென் கொரியா தங்கம் விலை