தான்சானியா தங்கம் விலை 2024
ஒரு கிராம் · 18K · TZS · 301 தேதி
| உயர்வு | TZS 1,82,897 |
|---|
| தாழ்வு | TZS 1,30,867 |
|---|
| மாற்றம் | +17.23% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | TZS 1,53,412 |
|---|
| 2024-12-30 | TZS 1,53,383 |
|---|
| 2024-12-29 | TZS 1,51,884 |
|---|
| 2024-12-28 | TZS 1,52,990 |
|---|
| 2024-12-27 | TZS 1,53,661 |
|---|
| 2024-12-26 | TZS 1,53,545 |
|---|
| 2024-12-25 | TZS 1,52,174 |
|---|
| 2024-12-24 | TZS 1,51,904 |
|---|
| 2024-12-23 | TZS 1,51,391 |
|---|
| 2024-12-22 | TZS 1,53,077 |
|---|
| 2024-12-21 | TZS 1,51,138 |
|---|
| 2024-12-20 | TZS 1,49,465 |
|---|
| 2024-12-19 | TZS 1,49,153 |
|---|
| 2024-12-18 | TZS 1,61,205 |
|---|
| 2024-12-17 | TZS 1,49,673 |
|---|
| 2024-12-16 | TZS 1,68,079 |
|---|
| 2024-12-15 | TZS 1,67,835 |
|---|
| 2024-12-14 | TZS 1,67,829 |
|---|
| 2024-12-13 | TZS 1,69,454 |
|---|
| 2024-12-12 | TZS 1,71,086 |
|---|
| 2024-12-11 | TZS 1,69,108 |
|---|
| 2024-12-10 | TZS 1,68,016 |
|---|
| 2024-12-09 | TZS 1,67,629 |
|---|
| 2024-12-08 | TZS 1,66,029 |
|---|
| 2024-12-07 | TZS 1,66,704 |
|---|
| 2024-12-06 | TZS 1,65,895 |
|---|
| 2024-12-05 | TZS 1,68,015 |
|---|
| 2024-12-04 | TZS 1,67,841 |
|---|
| 2024-12-03 | TZS 1,67,460 |
|---|
| 2024-12-02 | TZS 1,67,492 |
|---|
| 2024-12-01 | TZS 1,68,225 |
|---|
| 2024-11-30 | TZS 1,68,868 |
|---|
| 2024-11-29 | TZS 1,68,356 |
|---|
| 2024-11-28 | TZS 1,67,054 |
|---|
| 2024-11-27 | TZS 1,67,956 |
|---|
| 2024-11-26 | TZS 1,68,104 |
|---|
| 2024-11-25 | TZS 1,72,885 |
|---|
| 2024-11-24 | TZS 1,73,540 |
|---|
| 2024-11-23 | TZS 1,73,705 |
|---|
| 2024-11-22 | TZS 1,71,284 |
|---|
| 2024-11-21 | TZS 1,69,951 |
|---|
| 2024-11-20 | TZS 1,68,932 |
|---|
| 2024-11-19 | TZS 1,67,546 |
|---|
| 2024-11-18 | TZS 1,66,304 |
|---|
| 2024-11-17 | TZS 1,63,887 |
|---|
| 2024-11-16 | TZS 1,64,416 |
|---|
| 2024-11-15 | TZS 1,64,580 |
|---|
| 2024-11-14 | TZS 1,65,019 |
|---|
| 2024-11-13 | TZS 1,67,815 |
|---|
| 2024-11-12 | TZS 1,68,489 |
|---|
| 2024-11-11 | TZS 1,72,820 |
|---|
| 2024-11-10 | TZS 1,72,423 |
|---|
| 2024-11-09 | TZS 1,72,833 |
|---|
| 2024-11-08 | TZS 1,74,813 |
|---|
| 2024-11-07 | TZS 1,71,731 |
|---|
| 2024-11-06 | TZS 1,78,307 |
|---|
| 2024-11-05 | TZS 1,77,689 |
|---|
| 2024-11-04 | TZS 1,78,393 |
|---|
| 2024-11-03 | TZS 1,77,259 |
|---|
| 2024-11-02 | TZS 1,78,139 |
|---|
| 2024-11-01 | TZS 1,79,865 |
|---|
| 2024-10-31 | TZS 1,82,788 |
|---|
| 2024-10-30 | TZS 1,82,897 |
|---|
| 2024-10-29 | TZS 1,80,988 |
|---|
| 2024-10-28 | TZS 1,79,627 |
|---|
| 2024-10-27 | TZS 1,80,196 |
|---|
| 2024-10-26 | TZS 1,80,604 |
|---|
| 2024-10-25 | TZS 1,79,856 |
|---|
| 2024-10-24 | TZS 1,78,915 |
|---|
| 2024-10-23 | TZS 1,80,151 |
|---|
| 2024-10-22 | TZS 1,79,503 |
|---|
| 2024-10-21 | TZS 1,79,053 |
|---|
| 2024-10-20 | TZS 1,78,350 |
|---|
| 2024-10-19 | TZS 1,78,703 |
|---|
| 2024-10-18 | TZS 1,77,957 |
|---|
| 2024-10-17 | TZS 1,76,124 |
|---|
| 2024-10-16 | TZS 1,75,260 |
|---|
| 2024-10-15 | TZS 1,74,017 |
|---|
| 2024-10-14 | TZS 1,74,079 |
|---|
| 2024-10-13 | TZS 1,74,229 |
|---|
| 2024-10-12 | TZS 1,74,686 |
|---|
| 2024-10-11 | TZS 1,73,237 |
|---|
| 2024-10-10 | TZS 1,71,500 |
|---|
| 2024-10-09 | TZS 1,72,033 |
|---|
| 2024-10-08 | TZS 1,73,410 |
|---|
| 2024-10-07 | TZS 1,74,004 |
|---|
| 2024-10-06 | TZS 1,74,106 |
|---|
| 2024-10-05 | TZS 1,74,545 |
|---|
| 2024-10-04 | TZS 1,74,015 |
|---|
| 2024-10-03 | TZS 1,73,831 |
|---|
| 2024-10-02 | TZS 1,74,414 |
|---|
| 2024-10-01 | TZS 1,72,712 |
|---|
| 2024-09-30 | TZS 1,74,447 |
|---|
| 2024-09-29 | TZS 1,74,325 |
|---|
| 2024-09-28 | TZS 1,75,167 |
|---|
| 2024-09-27 | TZS 1,75,717 |
|---|
| 2024-09-26 | TZS 1,74,572 |
|---|
| 2024-09-25 | TZS 1,74,714 |
|---|
| 2024-09-24 | TZS 1,72,631 |
|---|
| 2024-09-23 | TZS 1,72,600 |
|---|
| 2024-09-22 | TZS 1,71,514 |
|---|
| 2024-09-21 | TZS 1,72,574 |
|---|
| 2024-09-20 | TZS 1,69,969 |
|---|
| 2024-09-19 | TZS 1,67,629 |
|---|
| 2024-09-18 | TZS 1,69,224 |
|---|
| 2024-09-17 | TZS 1,69,486 |
|---|
| 2024-09-16 | TZS 1,70,078 |
|---|
| 2024-09-15 | TZS 1,69,796 |
|---|
| 2024-09-14 | TZS 1,69,822 |
|---|
| 2024-09-13 | TZS 1,68,427 |
|---|
| 2024-09-12 | TZS 1,65,241 |
|---|
| 2024-09-11 | TZS 1,65,724 |
|---|
| 2024-09-10 | TZS 1,64,550 |
|---|
| 2024-09-09 | TZS 1,63,939 |
|---|
| 2024-09-08 | TZS 1,63,812 |
|---|
| 2024-09-07 | TZS 1,63,917 |
|---|
| 2024-09-06 | TZS 1,65,125 |
|---|
| 2024-09-05 | TZS 1,64,234 |
|---|
| 2024-09-04 | TZS 1,63,766 |
|---|
| 2024-09-03 | TZS 1,63,259 |
|---|
| 2024-09-02 | TZS 1,64,130 |
|---|
| 2024-09-01 | TZS 1,64,018 |
|---|
| 2024-08-31 | TZS 1,64,231 |
|---|
| 2024-08-30 | TZS 1,65,084 |
|---|
| 2024-08-29 | TZS 1,64,198 |
|---|
| 2024-08-28 | TZS 1,64,873 |
|---|
| 2024-08-27 | TZS 1,64,314 |
|---|
| 2024-08-26 | TZS 1,64,335 |
|---|
| 2024-08-25 | TZS 1,63,868 |
|---|
| 2024-08-24 | TZS 1,64,239 |
|---|
| 2024-08-23 | TZS 1,62,793 |
|---|
| 2024-08-22 | TZS 1,64,265 |
|---|
| 2024-08-21 | TZS 1,64,265 |
|---|
| 2024-08-20 | TZS 1,63,763 |
|---|
| 2024-08-19 | TZS 1,62,973 |
|---|
| 2024-08-18 | TZS 1,63,974 |
|---|
| 2024-08-17 | TZS 1,63,945 |
|---|
| 2024-08-16 | TZS 1,61,189 |
|---|
| 2024-08-15 | TZS 1,59,843 |
|---|
| 2024-08-14 | TZS 1,61,543 |
|---|
| 2024-08-13 | TZS 1,60,723 |
|---|
| 2024-08-12 | TZS 1,58,044 |
|---|
| 2024-08-11 | TZS 1,58,285 |
|---|
| 2024-08-10 | TZS 1,58,327 |
|---|
| 2024-08-09 | TZS 1,57,741 |
|---|
| 2024-08-08 | TZS 1,55,397 |
|---|
| 2024-08-07 | TZS 1,54,914 |
|---|
| 2024-08-06 | TZS 1,57,331 |
|---|
| 2024-08-05 | TZS 1,58,272 |
|---|
| 2024-08-04 | TZS 1,59,302 |
|---|
| 2024-08-03 | TZS 1,59,304 |
|---|
| 2024-08-02 | TZS 1,58,638 |
|---|
| 2024-08-01 | TZS 1,59,822 |
|---|
| 2024-07-31 | TZS 1,56,207 |
|---|
| 2024-07-30 | TZS 1,55,045 |
|---|
| 2024-07-29 | TZS 1,55,615 |
|---|
| 2024-07-28 | TZS 1,55,783 |
|---|
| 2024-07-27 | TZS 1,55,556 |
|---|
| 2024-07-26 | TZS 1,52,553 |
|---|
| 2024-07-25 | TZS 1,55,374 |
|---|
| 2024-07-24 | TZS 1,56,450 |
|---|
| 2024-07-23 | TZS 1,55,134 |
|---|
| 2024-07-22 | TZS 1,56,160 |
|---|
| 2024-07-21 | TZS 1,55,693 |
|---|
| 2024-07-20 | TZS 1,54,961 |
|---|
| 2024-07-19 | TZS 1,57,107 |
|---|
| 2024-07-18 | TZS 1,58,970 |
|---|
| 2024-07-17 | TZS 1,60,650 |
|---|
| 2024-07-16 | TZS 1,56,563 |
|---|
| 2024-07-15 | TZS 1,54,090 |
|---|
| 2024-07-14 | TZS 1,54,405 |
|---|
| 2024-07-13 | TZS 1,54,405 |
|---|
| 2024-07-12 | TZS 1,54,329 |
|---|
| 2024-07-11 | TZS 1,53,391 |
|---|
| 2024-07-10 | TZS 1,52,581 |
|---|
| 2024-07-09 | TZS 1,52,556 |
|---|
| 2024-07-08 | TZS 1,54,220 |
|---|
| 2024-07-07 | TZS 1,53,118 |
|---|
| 2024-07-06 | TZS 1,53,007 |
|---|
| 2024-07-05 | TZS 1,50,340 |
|---|
| 2024-07-04 | TZS 1,52,369 |
|---|
| 2024-07-03 | TZS 1,48,564 |
|---|
| 2024-07-02 | TZS 1,49,976 |
|---|
| 2024-07-01 | TZS 1,48,203 |
|---|
| 2024-06-30 | TZS 1,48,955 |
|---|
| 2024-06-29 | TZS 1,47,500 |
|---|
| 2024-06-28 | TZS 1,47,033 |
|---|
| 2024-06-27 | TZS 1,45,972 |
|---|
| 2024-06-26 | TZS 1,47,254 |
|---|
| 2024-06-25 | TZS 1,47,515 |
|---|
| 2024-06-24 | TZS 1,48,891 |
|---|
| 2024-06-23 | TZS 1,46,924 |
|---|
| 2024-06-22 | TZS 1,46,870 |
|---|
| 2024-06-21 | TZS 1,48,681 |
|---|
| 2024-06-20 | TZS 1,46,930 |
|---|
| 2024-06-19 | TZS 1,46,702 |
|---|
| 2024-06-18 | TZS 1,45,955 |
|---|
| 2024-06-17 | TZS 1,46,651 |
|---|
| 2024-06-16 | TZS 1,47,681 |
|---|
| 2024-06-15 | TZS 1,47,433 |
|---|
| 2024-06-14 | TZS 1,45,383 |
|---|
| 2024-06-13 | TZS 1,45,731 |
|---|
| 2024-06-12 | TZS 1,45,721 |
|---|
| 2024-06-11 | TZS 1,45,192 |
|---|
| 2024-06-10 | TZS 1,45,972 |
|---|
| 2024-06-09 | TZS 1,44,922 |
|---|
| 2024-06-08 | TZS 1,44,867 |
|---|
| 2024-06-07 | TZS 1,50,666 |
|---|
| 2024-06-06 | TZS 1,47,822 |
|---|
| 2024-06-05 | TZS 1,46,040 |
|---|
| 2024-06-04 | TZS 1,47,400 |
|---|
| 2024-06-03 | TZS 1,46,146 |
|---|
| 2024-06-02 | TZS 1,46,218 |
|---|
| 2024-06-01 | TZS 1,46,237 |
|---|
| 2024-05-31 | TZS 1,47,130 |
|---|
| 2024-05-30 | TZS 1,46,751 |
|---|
| 2024-05-29 | TZS 1,47,911 |
|---|
| 2024-05-28 | TZS 1,47,573 |
|---|
| 2024-05-27 | TZS 1,46,472 |
|---|
| 2024-05-26 | TZS 1,46,075 |
|---|
| 2024-05-25 | TZS 1,46,379 |
|---|
| 2024-05-24 | TZS 1,45,761 |
|---|
| 2024-05-23 | TZS 1,48,845 |
|---|
| 2024-05-22 | TZS 1,51,610 |
|---|
| 2024-05-21 | TZS 1,52,194 |
|---|
| 2024-05-20 | TZS 1,52,202 |
|---|
| 2024-05-19 | TZS 1,51,083 |
|---|
| 2024-05-18 | TZS 1,51,135 |
|---|
| 2024-05-17 | TZS 1,49,621 |
|---|
| 2024-05-16 | TZS 1,49,665 |
|---|
| 2024-05-15 | TZS 1,47,441 |
|---|
| 2024-05-14 | TZS 1,46,254 |
|---|
| 2024-05-13 | TZS 1,47,413 |
|---|
| 2024-05-12 | TZS 1,47,717 |
|---|
| 2024-05-11 | TZS 1,47,783 |
|---|
| 2024-05-10 | TZS 1,46,772 |
|---|
| 2024-05-09 | TZS 1,44,358 |
|---|
| 2024-05-08 | TZS 1,44,751 |
|---|
| 2024-05-07 | TZS 1,45,498 |
|---|
| 2024-05-06 | TZS 1,44,227 |
|---|
| 2024-05-05 | TZS 1,43,799 |
|---|
| 2024-05-04 | TZS 1,43,972 |
|---|
| 2024-05-03 | TZS 1,44,147 |
|---|
| 2024-05-02 | TZS 1,45,115 |
|---|
| 2024-05-01 | TZS 1,42,681 |
|---|
| 2024-04-30 | TZS 1,45,814 |
|---|
| 2024-04-29 | TZS 1,45,170 |
|---|
| 2024-04-28 | TZS 1,45,437 |
|---|
| 2024-04-27 | TZS 1,46,399 |
|---|
| 2024-04-26 | TZS 1,45,385 |
|---|
| 2024-04-25 | TZS 1,44,698 |
|---|
| 2024-04-24 | TZS 1,45,035 |
|---|
| 2024-04-23 | TZS 1,45,345 |
|---|
| 2024-04-22 | TZS 1,48,511 |
|---|
| 2024-04-21 | TZS 1,49,309 |
|---|
| 2024-04-20 | TZS 1,49,255 |
|---|
| 2024-04-19 | TZS 1,49,111 |
|---|
| 2024-04-18 | TZS 1,47,683 |
|---|
| 2024-04-17 | TZS 1,48,675 |
|---|
| 2024-04-16 | TZS 1,48,312 |
|---|
| 2024-04-15 | TZS 1,46,211 |
|---|
| 2024-04-14 | TZS 1,46,148 |
|---|
| 2024-04-13 | TZS 1,45,951 |
|---|
| 2024-04-12 | TZS 1,48,746 |
|---|
| 2024-04-11 | TZS 1,44,953 |
|---|
| 2024-04-10 | TZS 1,45,522 |
|---|
| 2024-04-09 | TZS 1,45,827 |
|---|
| 2024-04-08 | TZS 1,43,752 |
|---|
| 2024-04-07 | TZS 1,44,921 |
|---|
| 2024-04-06 | TZS 1,44,804 |
|---|
| 2024-04-05 | TZS 1,41,662 |
|---|
| 2024-04-04 | TZS 1,43,482 |
|---|
| 2024-04-03 | TZS 1,42,017 |
|---|
| 2024-04-02 | TZS 1,39,256 |
|---|
| 2024-04-01 | TZS 1,39,797 |
|---|
| 2024-03-31 | TZS 1,38,906 |
|---|
| 2024-03-30 | TZS 1,39,145 |
|---|
| 2024-03-29 | TZS 1,38,511 |
|---|
| 2024-03-28 | TZS 1,34,982 |
|---|
| 2024-03-27 | TZS 1,34,265 |
|---|
| 2024-03-26 | TZS 1,33,663 |
|---|
| 2024-03-25 | TZS 1,33,488 |
|---|
| 2024-03-24 | TZS 1,33,313 |
|---|
| 2024-03-23 | TZS 1,33,348 |
|---|
| 2024-03-22 | TZS 1,34,344 |
|---|
| 2024-03-21 | TZS 1,35,626 |
|---|
| 2024-03-20 | TZS 1,32,488 |
|---|
| 2024-03-19 | TZS 1,33,066 |
|---|
| 2024-03-18 | TZS 1,32,603 |
|---|
| 2024-03-17 | TZS 1,32,683 |
|---|
| 2024-03-16 | TZS 1,32,761 |
|---|
| 2024-03-15 | TZS 1,32,910 |
|---|
| 2024-03-14 | TZS 1,33,984 |
|---|
| 2024-03-13 | TZS 1,32,878 |
|---|
| 2024-03-12 | TZS 1,34,246 |
|---|
| 2024-03-11 | TZS 1,34,420 |
|---|
| 2024-03-10 | TZS 1,33,964 |
|---|
| 2024-03-09 | TZS 1,33,976 |
|---|
| 2024-03-08 | TZS 1,32,969 |
|---|
| 2024-03-07 | TZS 1,32,297 |
|---|
| 2024-03-06 | TZS 1,30,867 |
|---|
தான்சானியா தங்கம் விலை