தான்சானியா தங்கம் விலை 2026
ஒரு கிராம் · 18K · TZS · 261 தேதி
| உயர்வு | TZS 3,41,952 |
|---|
| தாழ்வு | TZS 2,51,688 |
|---|
| மாற்றம் | +8.84% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | TZS 2,79,967 |
|---|
| 2026-09-18 | TZS 2,78,332 |
|---|
| 2026-09-17 | TZS 2,73,900 |
|---|
| 2026-09-16 | TZS 2,76,314 |
|---|
| 2026-09-15 | TZS 2,74,712 |
|---|
| 2026-09-14 | TZS 2,76,615 |
|---|
| 2026-09-13 | TZS 2,76,803 |
|---|
| 2026-09-12 | TZS 2,77,596 |
|---|
| 2026-09-11 | TZS 2,74,721 |
|---|
| 2026-09-10 | TZS 2,81,141 |
|---|
| 2026-09-09 | TZS 2,79,137 |
|---|
| 2026-09-08 | TZS 2,83,531 |
|---|
| 2026-09-07 | TZS 2,81,567 |
|---|
| 2026-09-06 | TZS 2,82,531 |
|---|
| 2026-09-05 | TZS 2,83,359 |
|---|
| 2026-09-04 | TZS 2,85,306 |
|---|
| 2026-09-03 | TZS 2,83,103 |
|---|
| 2026-09-02 | TZS 2,74,168 |
|---|
| 2026-09-01 | TZS 2,82,842 |
|---|
| 2026-08-31 | TZS 2,82,964 |
|---|
| 2026-08-30 | TZS 2,84,444 |
|---|
| 2026-08-29 | TZS 2,84,780 |
|---|
| 2026-08-28 | TZS 2,93,946 |
|---|
| 2026-08-27 | TZS 2,93,761 |
|---|
| 2026-08-26 | TZS 2,96,641 |
|---|
| 2026-08-25 | TZS 2,98,589 |
|---|
| 2026-08-24 | TZS 2,94,881 |
|---|
| 2026-08-23 | TZS 2,94,305 |
|---|
| 2026-08-22 | TZS 2,94,509 |
|---|
| 2026-08-21 | TZS 2,89,246 |
|---|
| 2026-08-20 | TZS 2,87,434 |
|---|
| 2026-08-18 | TZS 2,80,608 |
|---|
| 2026-08-17 | TZS 2,81,305 |
|---|
| 2026-08-16 | TZS 2,79,265 |
|---|
| 2026-08-15 | TZS 2,79,832 |
|---|
| 2026-08-14 | TZS 2,75,399 |
|---|
| 2026-08-13 | TZS 2,81,736 |
|---|
| 2026-08-12 | TZS 2,81,532 |
|---|
| 2026-08-11 | TZS 2,82,863 |
|---|
| 2026-08-10 | TZS 2,76,010 |
|---|
| 2026-08-09 | TZS 2,77,245 |
|---|
| 2026-08-08 | TZS 2,77,327 |
|---|
| 2026-08-07 | TZS 2,72,426 |
|---|
| 2026-08-06 | TZS 2,73,257 |
|---|
| 2026-08-05 | TZS 2,64,503 |
|---|
| 2026-08-04 | TZS 2,59,315 |
|---|
| 2026-08-03 | TZS 2,58,939 |
|---|
| 2026-08-02 | TZS 2,57,942 |
|---|
| 2026-08-01 | TZS 2,57,872 |
|---|
| 2026-07-31 | TZS 2,60,380 |
|---|
| 2026-07-30 | TZS 2,58,597 |
|---|
| 2026-07-29 | TZS 2,57,095 |
|---|
| 2026-07-28 | TZS 2,57,464 |
|---|
| 2026-07-27 | TZS 2,60,518 |
|---|
| 2026-07-26 | TZS 2,58,405 |
|---|
| 2026-07-25 | TZS 2,57,874 |
|---|
| 2026-07-24 | TZS 2,54,984 |
|---|
| 2026-07-23 | TZS 2,63,269 |
|---|
| 2026-07-22 | TZS 2,63,134 |
|---|
| 2026-07-21 | TZS 2,56,763 |
|---|
| 2026-07-20 | TZS 2,55,418 |
|---|
| 2026-07-19 | TZS 2,54,965 |
|---|
| 2026-07-18 | TZS 2,54,172 |
|---|
| 2026-07-17 | TZS 2,53,504 |
|---|
| 2026-07-16 | TZS 2,56,036 |
|---|
| 2026-07-15 | TZS 2,57,046 |
|---|
| 2026-07-14 | TZS 2,54,355 |
|---|
| 2026-07-13 | TZS 2,57,615 |
|---|
| 2026-07-12 | TZS 2,61,297 |
|---|
| 2026-07-11 | TZS 2,61,071 |
|---|
| 2026-07-10 | TZS 2,61,668 |
|---|
| 2026-07-09 | TZS 2,57,719 |
|---|
| 2026-07-08 | TZS 2,61,621 |
|---|
| 2026-07-07 | TZS 2,61,637 |
|---|
| 2026-07-06 | TZS 2,64,033 |
|---|
| 2026-07-05 | TZS 2,64,888 |
|---|
| 2026-07-04 | TZS 2,64,611 |
|---|
| 2026-07-03 | TZS 2,64,378 |
|---|
| 2026-07-02 | TZS 2,57,535 |
|---|
| 2026-07-01 | TZS 2,51,973 |
|---|
| 2026-06-30 | TZS 2,51,688 |
|---|
| 2026-06-29 | TZS 2,57,317 |
|---|
| 2026-06-28 | TZS 2,58,955 |
|---|
| 2026-06-27 | TZS 2,59,024 |
|---|
| 2026-06-26 | TZS 2,53,396 |
|---|
| 2026-06-25 | TZS 2,52,926 |
|---|
| 2026-06-24 | TZS 2,57,303 |
|---|
| 2026-06-23 | TZS 2,63,007 |
|---|
| 2026-06-22 | TZS 2,65,106 |
|---|
| 2026-06-21 | TZS 2,63,721 |
|---|
| 2026-06-20 | TZS 2,63,748 |
|---|
| 2026-06-19 | TZS 2,61,692 |
|---|
| 2026-06-18 | TZS 2,73,401 |
|---|
| 2026-06-17 | TZS 2,73,426 |
|---|
| 2026-06-16 | TZS 2,74,150 |
|---|
| 2026-06-15 | TZS 2,73,928 |
|---|
| 2026-06-14 | TZS 2,66,517 |
|---|
| 2026-06-13 | TZS 2,66,107 |
|---|
| 2026-06-12 | TZS 2,65,208 |
|---|
| 2026-06-11 | TZS 2,57,792 |
|---|
| 2026-06-10 | TZS 2,63,625 |
|---|
| 2026-06-09 | TZS 2,74,519 |
|---|
| 2026-06-08 | TZS 2,73,098 |
|---|
| 2026-06-07 | TZS 2,73,573 |
|---|
| 2026-06-06 | TZS 2,74,348 |
|---|
| 2026-06-05 | TZS 2,79,949 |
|---|
| 2026-06-04 | TZS 2,83,937 |
|---|
| 2026-06-03 | TZS 2,81,547 |
|---|
| 2026-06-02 | TZS 2,84,537 |
|---|
| 2026-06-01 | TZS 2,85,840 |
|---|
| 2026-05-31 | TZS 2,86,908 |
|---|
| 2026-05-30 | TZS 2,87,654 |
|---|
| 2026-05-29 | TZS 2,84,563 |
|---|
| 2026-05-28 | TZS 2,76,986 |
|---|
| 2026-05-27 | TZS 2,84,787 |
|---|
| 2026-05-26 | TZS 2,86,959 |
|---|
| 2026-05-25 | TZS 2,88,378 |
|---|
| 2026-05-24 | TZS 2,85,025 |
|---|
| 2026-05-23 | TZS 2,85,925 |
|---|
| 2026-05-22 | TZS 2,85,235 |
|---|
| 2026-05-21 | TZS 2,85,987 |
|---|
| 2026-05-20 | TZS 2,81,674 |
|---|
| 2026-05-19 | TZS 2,85,399 |
|---|
| 2026-05-18 | TZS 2,85,345 |
|---|
| 2026-05-17 | TZS 2,84,764 |
|---|
| 2026-05-16 | TZS 2,85,361 |
|---|
| 2026-05-15 | TZS 2,89,614 |
|---|
| 2026-05-14 | TZS 2,93,171 |
|---|
| 2026-05-13 | TZS 2,94,768 |
|---|
| 2026-05-12 | TZS 2,97,009 |
|---|
| 2026-05-11 | TZS 2,93,104 |
|---|
| 2026-05-10 | TZS 2,95,793 |
|---|
| 2026-05-09 | TZS 2,95,825 |
|---|
| 2026-05-08 | TZS 2,95,678 |
|---|
| 2026-05-07 | TZS 2,94,232 |
|---|
| 2026-05-06 | TZS 2,91,570 |
|---|
| 2026-05-05 | TZS 2,83,742 |
|---|
| 2026-05-04 | TZS 2,89,136 |
|---|
| 2026-05-03 | TZS 2,90,261 |
|---|
| 2026-05-02 | TZS 2,90,261 |
|---|
| 2026-05-01 | TZS 2,90,482 |
|---|
| 2026-04-30 | TZS 2,85,498 |
|---|
| 2026-04-29 | TZS 2,89,013 |
|---|
| 2026-04-28 | TZS 2,93,043 |
|---|
| 2026-04-27 | TZS 2,96,529 |
|---|
| 2026-04-26 | TZS 2,95,256 |
|---|
| 2026-04-25 | TZS 2,95,256 |
|---|
| 2026-04-24 | TZS 2,93,091 |
|---|
| 2026-04-23 | TZS 2,95,410 |
|---|
| 2026-04-22 | TZS 2,99,532 |
|---|
| 2026-04-21 | TZS 3,02,058 |
|---|
| 2026-04-20 | TZS 3,01,816 |
|---|
| 2026-04-19 | TZS 3,03,454 |
|---|
| 2026-04-18 | TZS 3,03,454 |
|---|
| 2026-04-17 | TZS 3,01,714 |
|---|
| 2026-04-16 | TZS 3,02,074 |
|---|
| 2026-04-15 | TZS 3,03,734 |
|---|
| 2026-04-14 | TZS 2,99,097 |
|---|
| 2026-04-13 | TZS 2,95,538 |
|---|
| 2026-04-12 | TZS 2,96,946 |
|---|
| 2026-04-11 | TZS 2,98,538 |
|---|
| 2026-04-10 | TZS 2,97,677 |
|---|
| 2026-04-09 | TZS 2,94,867 |
|---|
| 2026-04-08 | TZS 3,01,164 |
|---|
| 2026-04-07 | TZS 2,91,567 |
|---|
| 2026-04-06 | TZS 2,90,330 |
|---|
| 2026-04-05 | TZS 2,92,969 |
|---|
| 2026-04-04 | TZS 2,93,439 |
|---|
| 2026-04-03 | TZS 2,93,358 |
|---|
| 2026-04-02 | TZS 2,92,565 |
|---|
| 2026-04-01 | TZS 2,93,224 |
|---|
| 2026-03-31 | TZS 2,85,629 |
|---|
| 2026-03-30 | TZS 2,80,647 |
|---|
| 2026-03-29 | TZS 2,80,702 |
|---|
| 2026-03-28 | TZS 2,80,482 |
|---|
| 2026-03-27 | TZS 2,74,794 |
|---|
| 2026-03-26 | TZS 2,80,520 |
|---|
| 2026-03-25 | TZS 2,84,549 |
|---|
| 2026-03-24 | TZS 2,73,141 |
|---|
| 2026-03-23 | TZS 2,73,144 |
|---|
| 2026-03-22 | TZS 2,80,884 |
|---|
| 2026-03-21 | TZS 2,80,828 |
|---|
| 2026-03-20 | TZS 2,93,456 |
|---|
| 2026-03-19 | TZS 3,05,598 |
|---|
| 2026-03-18 | TZS 3,14,882 |
|---|
| 2026-03-17 | TZS 3,15,842 |
|---|
| 2026-03-16 | TZS 3,13,789 |
|---|
| 2026-03-15 | TZS 3,13,470 |
|---|
| 2026-03-14 | TZS 3,15,182 |
|---|
| 2026-03-13 | TZS 3,22,046 |
|---|
| 2026-03-12 | TZS 3,24,063 |
|---|
| 2026-03-11 | TZS 3,25,068 |
|---|
| 2026-03-10 | TZS 3,22,411 |
|---|
| 2026-03-09 | TZS 3,15,248 |
|---|
| 2026-03-08 | TZS 3,20,864 |
|---|
| 2026-03-07 | TZS 3,22,418 |
|---|
| 2026-03-06 | TZS 3,18,097 |
|---|
| 2026-03-05 | TZS 3,20,917 |
|---|
| 2026-03-04 | TZS 3,19,997 |
|---|
| 2026-03-03 | TZS 3,29,458 |
|---|
| 2026-03-02 | TZS 3,28,267 |
|---|
| 2026-03-01 | TZS 3,24,231 |
|---|
| 2026-02-28 | TZS 3,26,234 |
|---|
| 2026-02-27 | TZS 3,19,725 |
|---|
| 2026-02-26 | TZS 3,19,715 |
|---|
| 2026-02-25 | TZS 3,19,854 |
|---|
| 2026-02-24 | TZS 3,21,729 |
|---|
| 2026-02-23 | TZS 3,21,960 |
|---|
| 2026-02-22 | TZS 3,17,233 |
|---|
| 2026-02-21 | TZS 3,17,673 |
|---|
| 2026-02-20 | TZS 3,11,194 |
|---|
| 2026-02-19 | TZS 3,10,626 |
|---|
| 2026-02-18 | TZS 3,07,124 |
|---|
| 2026-02-17 | TZS 3,12,246 |
|---|
| 2026-02-16 | TZS 3,14,839 |
|---|
| 2026-02-15 | TZS 3,14,157 |
|---|
| 2026-02-14 | TZS 3,16,833 |
|---|
| 2026-02-13 | TZS 3,12,140 |
|---|
| 2026-02-12 | TZS 3,16,018 |
|---|
| 2026-02-11 | TZS 3,15,945 |
|---|
| 2026-02-10 | TZS 3,14,256 |
|---|
| 2026-02-09 | TZS 3,10,692 |
|---|
| 2026-02-08 | TZS 3,05,887 |
|---|
| 2026-02-07 | TZS 3,08,414 |
|---|
| 2026-02-06 | TZS 3,00,684 |
|---|
| 2026-02-05 | TZS 3,06,331 |
|---|
| 2026-02-04 | TZS 3,14,131 |
|---|
| 2026-02-03 | TZS 2,97,615 |
|---|
| 2026-02-02 | TZS 2,97,561 |
|---|
| 2026-02-01 | TZS 2,99,250 |
|---|
| 2026-01-31 | TZS 3,01,868 |
|---|
| 2026-01-30 | TZS 3,18,695 |
|---|
| 2026-01-29 | TZS 3,41,952 |
|---|
| 2026-01-28 | TZS 3,21,082 |
|---|
| 2026-01-27 | TZS 3,10,687 |
|---|
| 2026-01-26 | TZS 3,11,874 |
|---|
| 2026-01-25 | TZS 3,02,057 |
|---|
| 2026-01-24 | TZS 3,05,162 |
|---|
| 2026-01-23 | TZS 3,03,778 |
|---|
| 2026-01-22 | TZS 2,92,908 |
|---|
| 2026-01-21 | TZS 2,94,570 |
|---|
| 2026-01-20 | TZS 2,84,492 |
|---|
| 2026-01-19 | TZS 2,83,227 |
|---|
| 2026-01-18 | TZS 2,75,293 |
|---|
| 2026-01-17 | TZS 2,78,695 |
|---|
| 2026-01-16 | TZS 2,78,704 |
|---|
| 2026-01-15 | TZS 2,78,751 |
|---|
| 2026-01-14 | TZS 2,78,432 |
|---|
| 2026-01-13 | TZS 2,76,584 |
|---|
| 2026-01-12 | TZS 2,75,302 |
|---|
| 2026-01-11 | TZS 2,69,700 |
|---|
| 2026-01-10 | TZS 2,71,986 |
|---|
| 2026-01-09 | TZS 2,69,110 |
|---|
| 2026-01-08 | TZS 2,65,847 |
|---|
| 2026-01-07 | TZS 2,67,024 |
|---|
| 2026-01-06 | TZS 2,66,475 |
|---|
| 2026-01-05 | TZS 2,62,982 |
|---|
| 2026-01-04 | TZS 2,57,519 |
|---|
| 2026-01-03 | TZS 2,58,170 |
|---|
| 2026-01-02 | TZS 2,59,205 |
|---|
| 2026-01-01 | TZS 2,57,224 |
|---|
தான்சானியா தங்கம் விலை