உகாண்டா தங்கம் விலை 2024
ஒரு கிராம் · 18K · UGX · 301 தேதி
| உயர்வு | UGX 2,46,180 |
|---|
| தாழ்வு | UGX 2,01,252 |
|---|
| மாற்றம் | +14.89% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | UGX 2,31,215 |
|---|
| 2024-12-30 | UGX 2,32,285 |
|---|
| 2024-12-29 | UGX 2,31,929 |
|---|
| 2024-12-28 | UGX 2,31,323 |
|---|
| 2024-12-27 | UGX 2,32,367 |
|---|
| 2024-12-26 | UGX 2,31,995 |
|---|
| 2024-12-25 | UGX 2,31,089 |
|---|
| 2024-12-24 | UGX 2,31,922 |
|---|
| 2024-12-23 | UGX 2,32,526 |
|---|
| 2024-12-22 | UGX 2,30,954 |
|---|
| 2024-12-21 | UGX 2,30,312 |
|---|
| 2024-12-20 | UGX 2,28,988 |
|---|
| 2024-12-19 | UGX 2,29,953 |
|---|
| 2024-12-18 | UGX 2,32,260 |
|---|
| 2024-12-17 | UGX 2,33,796 |
|---|
| 2024-12-16 | UGX 2,33,566 |
|---|
| 2024-12-15 | UGX 2,33,475 |
|---|
| 2024-12-14 | UGX 2,34,227 |
|---|
| 2024-12-13 | UGX 2,37,559 |
|---|
| 2024-12-12 | UGX 2,39,506 |
|---|
| 2024-12-11 | UGX 2,38,778 |
|---|
| 2024-12-10 | UGX 2,35,755 |
|---|
| 2024-12-09 | UGX 2,34,126 |
|---|
| 2024-12-08 | UGX 2,33,183 |
|---|
| 2024-12-07 | UGX 2,34,239 |
|---|
| 2024-12-06 | UGX 2,32,130 |
|---|
| 2024-12-05 | UGX 2,35,207 |
|---|
| 2024-12-04 | UGX 2,34,669 |
|---|
| 2024-12-03 | UGX 2,34,595 |
|---|
| 2024-12-02 | UGX 2,34,711 |
|---|
| 2024-12-01 | UGX 2,35,946 |
|---|
| 2024-11-30 | UGX 2,36,449 |
|---|
| 2024-11-29 | UGX 2,35,796 |
|---|
| 2024-11-28 | UGX 2,33,989 |
|---|
| 2024-11-27 | UGX 2,35,080 |
|---|
| 2024-11-26 | UGX 2,35,036 |
|---|
| 2024-11-25 | UGX 2,41,112 |
|---|
| 2024-11-24 | UGX 2,42,479 |
|---|
| 2024-11-23 | UGX 2,40,294 |
|---|
| 2024-11-22 | UGX 2,38,568 |
|---|
| 2024-11-21 | UGX 2,36,334 |
|---|
| 2024-11-20 | UGX 2,34,507 |
|---|
| 2024-11-19 | UGX 2,31,670 |
|---|
| 2024-11-18 | UGX 2,29,243 |
|---|
| 2024-11-17 | UGX 2,26,971 |
|---|
| 2024-11-16 | UGX 2,27,100 |
|---|
| 2024-11-15 | UGX 2,27,216 |
|---|
| 2024-11-14 | UGX 2,27,386 |
|---|
| 2024-11-13 | UGX 2,31,469 |
|---|
| 2024-11-12 | UGX 2,32,352 |
|---|
| 2024-11-11 | UGX 2,36,948 |
|---|
| 2024-11-10 | UGX 2,37,124 |
|---|
| 2024-11-09 | UGX 2,37,193 |
|---|
| 2024-11-08 | UGX 2,39,356 |
|---|
| 2024-11-07 | UGX 2,34,978 |
|---|
| 2024-11-06 | UGX 2,42,748 |
|---|
| 2024-11-05 | UGX 2,41,443 |
|---|
| 2024-11-04 | UGX 2,41,869 |
|---|
| 2024-11-03 | UGX 2,41,745 |
|---|
| 2024-11-02 | UGX 2,41,717 |
|---|
| 2024-11-01 | UGX 2,42,823 |
|---|
| 2024-10-31 | UGX 2,46,180 |
|---|
| 2024-10-30 | UGX 2,45,944 |
|---|
| 2024-10-29 | UGX 2,43,325 |
|---|
| 2024-10-28 | UGX 2,41,555 |
|---|
| 2024-10-27 | UGX 2,43,076 |
|---|
| 2024-10-26 | UGX 2,43,150 |
|---|
| 2024-10-25 | UGX 2,42,011 |
|---|
| 2024-10-24 | UGX 2,41,141 |
|---|
| 2024-10-23 | UGX 2,42,282 |
|---|
| 2024-10-22 | UGX 2,41,427 |
|---|
| 2024-10-21 | UGX 2,41,470 |
|---|
| 2024-10-20 | UGX 2,41,266 |
|---|
| 2024-10-19 | UGX 2,41,284 |
|---|
| 2024-10-18 | UGX 2,39,703 |
|---|
| 2024-10-17 | UGX 2,37,454 |
|---|
| 2024-10-16 | UGX 2,36,115 |
|---|
| 2024-10-15 | UGX 2,34,544 |
|---|
| 2024-10-14 | UGX 2,34,763 |
|---|
| 2024-10-13 | UGX 2,35,040 |
|---|
| 2024-10-12 | UGX 2,35,783 |
|---|
| 2024-10-11 | UGX 2,33,778 |
|---|
| 2024-10-10 | UGX 2,31,475 |
|---|
| 2024-10-09 | UGX 2,32,694 |
|---|
| 2024-10-08 | UGX 2,34,154 |
|---|
| 2024-10-07 | UGX 2,34,343 |
|---|
| 2024-10-06 | UGX 2,34,747 |
|---|
| 2024-10-05 | UGX 2,34,881 |
|---|
| 2024-10-04 | UGX 2,35,311 |
|---|
| 2024-10-03 | UGX 2,35,682 |
|---|
| 2024-10-02 | UGX 2,35,691 |
|---|
| 2024-10-01 | UGX 2,34,581 |
|---|
| 2024-09-30 | UGX 2,36,706 |
|---|
| 2024-09-29 | UGX 2,36,806 |
|---|
| 2024-09-28 | UGX 2,36,790 |
|---|
| 2024-09-27 | UGX 2,37,592 |
|---|
| 2024-09-26 | UGX 2,37,033 |
|---|
| 2024-09-25 | UGX 2,37,241 |
|---|
| 2024-09-24 | UGX 2,34,883 |
|---|
| 2024-09-23 | UGX 2,33,924 |
|---|
| 2024-09-22 | UGX 2,34,249 |
|---|
| 2024-09-21 | UGX 2,35,216 |
|---|
| 2024-09-20 | UGX 2,31,989 |
|---|
| 2024-09-19 | UGX 2,29,179 |
|---|
| 2024-09-18 | UGX 2,30,689 |
|---|
| 2024-09-17 | UGX 2,31,439 |
|---|
| 2024-09-16 | UGX 2,31,503 |
|---|
| 2024-09-15 | UGX 2,31,344 |
|---|
| 2024-09-14 | UGX 2,31,127 |
|---|
| 2024-09-13 | UGX 2,30,369 |
|---|
| 2024-09-12 | UGX 2,25,838 |
|---|
| 2024-09-11 | UGX 2,26,043 |
|---|
| 2024-09-10 | UGX 2,24,585 |
|---|
| 2024-09-09 | UGX 2,24,335 |
|---|
| 2024-09-08 | UGX 2,24,122 |
|---|
| 2024-09-07 | UGX 2,24,187 |
|---|
| 2024-09-06 | UGX 2,25,645 |
|---|
| 2024-09-05 | UGX 2,24,048 |
|---|
| 2024-09-04 | UGX 2,24,284 |
|---|
| 2024-09-03 | UGX 2,23,718 |
|---|
| 2024-09-02 | UGX 2,24,706 |
|---|
| 2024-09-01 | UGX 2,24,541 |
|---|
| 2024-08-31 | UGX 2,24,539 |
|---|
| 2024-08-30 | UGX 2,25,927 |
|---|
| 2024-08-29 | UGX 2,25,525 |
|---|
| 2024-08-28 | UGX 2,25,927 |
|---|
| 2024-08-27 | UGX 2,25,236 |
|---|
| 2024-08-26 | UGX 2,25,497 |
|---|
| 2024-08-25 | UGX 2,25,240 |
|---|
| 2024-08-24 | UGX 2,25,408 |
|---|
| 2024-08-23 | UGX 2,23,379 |
|---|
| 2024-08-22 | UGX 2,25,483 |
|---|
| 2024-08-21 | UGX 2,25,487 |
|---|
| 2024-08-20 | UGX 2,25,239 |
|---|
| 2024-08-19 | UGX 2,23,988 |
|---|
| 2024-08-18 | UGX 2,25,439 |
|---|
| 2024-08-17 | UGX 2,25,874 |
|---|
| 2024-08-16 | UGX 2,20,991 |
|---|
| 2024-08-15 | UGX 2,20,663 |
|---|
| 2024-08-14 | UGX 2,22,374 |
|---|
| 2024-08-13 | UGX 2,21,817 |
|---|
| 2024-08-12 | UGX 2,18,531 |
|---|
| 2024-08-11 | UGX 2,18,651 |
|---|
| 2024-08-10 | UGX 2,18,750 |
|---|
| 2024-08-09 | UGX 2,18,211 |
|---|
| 2024-08-08 | UGX 2,14,916 |
|---|
| 2024-08-07 | UGX 2,13,971 |
|---|
| 2024-08-06 | UGX 2,17,214 |
|---|
| 2024-08-05 | UGX 2,18,975 |
|---|
| 2024-08-04 | UGX 2,19,691 |
|---|
| 2024-08-03 | UGX 2,19,653 |
|---|
| 2024-08-02 | UGX 2,19,994 |
|---|
| 2024-08-01 | UGX 2,20,287 |
|---|
| 2024-07-31 | UGX 2,16,028 |
|---|
| 2024-07-30 | UGX 2,14,016 |
|---|
| 2024-07-29 | UGX 2,15,575 |
|---|
| 2024-07-28 | UGX 2,14,901 |
|---|
| 2024-07-27 | UGX 2,15,155 |
|---|
| 2024-07-26 | UGX 2,12,999 |
|---|
| 2024-07-25 | UGX 2,14,893 |
|---|
| 2024-07-24 | UGX 2,15,110 |
|---|
| 2024-07-23 | UGX 2,14,260 |
|---|
| 2024-07-22 | UGX 2,14,752 |
|---|
| 2024-07-21 | UGX 2,13,973 |
|---|
| 2024-07-20 | UGX 2,14,092 |
|---|
| 2024-07-19 | UGX 2,16,754 |
|---|
| 2024-07-18 | UGX 2,19,959 |
|---|
| 2024-07-17 | UGX 2,20,804 |
|---|
| 2024-07-16 | UGX 2,16,596 |
|---|
| 2024-07-15 | UGX 2,14,942 |
|---|
| 2024-07-14 | UGX 2,15,428 |
|---|
| 2024-07-13 | UGX 2,15,428 |
|---|
| 2024-07-12 | UGX 2,15,143 |
|---|
| 2024-07-11 | UGX 2,12,277 |
|---|
| 2024-07-10 | UGX 2,11,792 |
|---|
| 2024-07-09 | UGX 2,11,607 |
|---|
| 2024-07-08 | UGX 2,13,316 |
|---|
| 2024-07-07 | UGX 2,13,340 |
|---|
| 2024-07-06 | UGX 2,13,178 |
|---|
| 2024-07-05 | UGX 2,10,729 |
|---|
| 2024-07-04 | UGX 2,10,209 |
|---|
| 2024-07-03 | UGX 2,07,949 |
|---|
| 2024-07-02 | UGX 2,09,006 |
|---|
| 2024-07-01 | UGX 2,08,321 |
|---|
| 2024-06-30 | UGX 2,08,164 |
|---|
| 2024-06-29 | UGX 2,10,112 |
|---|
| 2024-06-28 | UGX 2,08,039 |
|---|
| 2024-06-27 | UGX 2,06,087 |
|---|
| 2024-06-26 | UGX 2,07,514 |
|---|
| 2024-06-25 | UGX 2,09,862 |
|---|
| 2024-06-24 | UGX 2,10,012 |
|---|
| 2024-06-23 | UGX 2,10,265 |
|---|
| 2024-06-22 | UGX 2,07,827 |
|---|
| 2024-06-21 | UGX 2,13,561 |
|---|
| 2024-06-20 | UGX 2,10,467 |
|---|
| 2024-06-19 | UGX 2,08,829 |
|---|
| 2024-06-18 | UGX 2,07,350 |
|---|
| 2024-06-17 | UGX 2,08,833 |
|---|
| 2024-06-16 | UGX 2,09,167 |
|---|
| 2024-06-15 | UGX 2,11,281 |
|---|
| 2024-06-14 | UGX 2,08,071 |
|---|
| 2024-06-13 | UGX 2,09,091 |
|---|
| 2024-06-12 | UGX 2,10,196 |
|---|
| 2024-06-11 | UGX 2,09,925 |
|---|
| 2024-06-10 | UGX 2,11,932 |
|---|
| 2024-06-09 | UGX 2,10,013 |
|---|
| 2024-06-08 | UGX 2,10,705 |
|---|
| 2024-06-07 | UGX 2,17,337 |
|---|
| 2024-06-06 | UGX 2,17,044 |
|---|
| 2024-06-05 | UGX 2,13,844 |
|---|
| 2024-06-04 | UGX 2,16,160 |
|---|
| 2024-06-03 | UGX 2,13,857 |
|---|
| 2024-06-02 | UGX 2,14,114 |
|---|
| 2024-06-01 | UGX 2,14,293 |
|---|
| 2024-05-31 | UGX 2,15,708 |
|---|
| 2024-05-30 | UGX 2,15,897 |
|---|
| 2024-05-29 | UGX 2,17,286 |
|---|
| 2024-05-28 | UGX 2,15,504 |
|---|
| 2024-05-27 | UGX 2,14,778 |
|---|
| 2024-05-26 | UGX 2,15,543 |
|---|
| 2024-05-25 | UGX 2,14,777 |
|---|
| 2024-05-24 | UGX 2,15,863 |
|---|
| 2024-05-23 | UGX 2,18,892 |
|---|
| 2024-05-22 | UGX 2,22,648 |
|---|
| 2024-05-21 | UGX 2,22,976 |
|---|
| 2024-05-20 | UGX 2,20,527 |
|---|
| 2024-05-19 | UGX 2,19,380 |
|---|
| 2024-05-18 | UGX 2,19,078 |
|---|
| 2024-05-17 | UGX 2,15,781 |
|---|
| 2024-05-16 | UGX 2,17,501 |
|---|
| 2024-05-15 | UGX 2,14,014 |
|---|
| 2024-05-14 | UGX 2,12,769 |
|---|
| 2024-05-13 | UGX 2,15,512 |
|---|
| 2024-05-12 | UGX 2,15,376 |
|---|
| 2024-05-11 | UGX 2,15,091 |
|---|
| 2024-05-10 | UGX 2,13,641 |
|---|
| 2024-05-09 | UGX 2,11,007 |
|---|
| 2024-05-08 | UGX 2,10,511 |
|---|
| 2024-05-07 | UGX 2,11,839 |
|---|
| 2024-05-06 | UGX 2,09,940 |
|---|
| 2024-05-05 | UGX 2,10,624 |
|---|
| 2024-05-04 | UGX 2,12,165 |
|---|
| 2024-05-03 | UGX 2,10,760 |
|---|
| 2024-05-02 | UGX 2,12,779 |
|---|
| 2024-05-01 | UGX 2,10,197 |
|---|
| 2024-04-30 | UGX 2,14,756 |
|---|
| 2024-04-29 | UGX 2,13,956 |
|---|
| 2024-04-28 | UGX 2,15,142 |
|---|
| 2024-04-27 | UGX 2,14,989 |
|---|
| 2024-04-26 | UGX 2,13,702 |
|---|
| 2024-04-25 | UGX 2,12,929 |
|---|
| 2024-04-24 | UGX 2,12,769 |
|---|
| 2024-04-23 | UGX 2,14,844 |
|---|
| 2024-04-22 | UGX 2,19,183 |
|---|
| 2024-04-21 | UGX 2,20,002 |
|---|
| 2024-04-20 | UGX 2,20,123 |
|---|
| 2024-04-19 | UGX 2,20,634 |
|---|
| 2024-04-18 | UGX 2,17,866 |
|---|
| 2024-04-17 | UGX 2,20,759 |
|---|
| 2024-04-16 | UGX 2,19,257 |
|---|
| 2024-04-15 | UGX 2,16,401 |
|---|
| 2024-04-14 | UGX 2,15,272 |
|---|
| 2024-04-13 | UGX 2,15,468 |
|---|
| 2024-04-12 | UGX 2,19,444 |
|---|
| 2024-04-11 | UGX 2,13,786 |
|---|
| 2024-04-10 | UGX 2,14,852 |
|---|
| 2024-04-09 | UGX 2,15,190 |
|---|
| 2024-04-08 | UGX 2,13,625 |
|---|
| 2024-04-07 | UGX 2,15,913 |
|---|
| 2024-04-06 | UGX 2,18,165 |
|---|
| 2024-04-05 | UGX 2,11,894 |
|---|
| 2024-04-04 | UGX 2,13,959 |
|---|
| 2024-04-03 | UGX 2,12,936 |
|---|
| 2024-04-02 | UGX 2,10,832 |
|---|
| 2024-04-01 | UGX 2,11,811 |
|---|
| 2024-03-31 | UGX 2,09,376 |
|---|
| 2024-03-30 | UGX 2,09,107 |
|---|
| 2024-03-29 | UGX 2,09,547 |
|---|
| 2024-03-28 | UGX 2,05,269 |
|---|
| 2024-03-27 | UGX 2,04,064 |
|---|
| 2024-03-26 | UGX 2,04,063 |
|---|
| 2024-03-25 | UGX 2,04,165 |
|---|
| 2024-03-24 | UGX 2,02,797 |
|---|
| 2024-03-23 | UGX 2,02,616 |
|---|
| 2024-03-22 | UGX 2,04,993 |
|---|
| 2024-03-21 | UGX 2,06,520 |
|---|
| 2024-03-20 | UGX 2,02,087 |
|---|
| 2024-03-19 | UGX 2,02,311 |
|---|
| 2024-03-18 | UGX 2,01,926 |
|---|
| 2024-03-17 | UGX 2,02,171 |
|---|
| 2024-03-16 | UGX 2,03,348 |
|---|
| 2024-03-15 | UGX 2,04,318 |
|---|
| 2024-03-14 | UGX 2,04,630 |
|---|
| 2024-03-13 | UGX 2,02,731 |
|---|
| 2024-03-12 | UGX 2,05,596 |
|---|
| 2024-03-11 | UGX 2,05,841 |
|---|
| 2024-03-10 | UGX 2,05,322 |
|---|
| 2024-03-09 | UGX 2,05,257 |
|---|
| 2024-03-08 | UGX 2,02,572 |
|---|
| 2024-03-07 | UGX 2,02,929 |
|---|
| 2024-03-06 | UGX 2,01,252 |
|---|
உகாண்டா தங்கம் விலை