உகாண்டா தங்கம் விலை 2026
ஒரு கிராம் · 18K · UGX · 261 தேதி
| உயர்வு | UGX 4,78,038 |
|---|
| தாழ்வு | UGX 3,51,222 |
|---|
| மாற்றம் | +10.27% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | UGX 4,15,809 |
|---|
| 2026-09-18 | UGX 4,12,853 |
|---|
| 2026-09-17 | UGX 4,06,751 |
|---|
| 2026-09-16 | UGX 4,08,184 |
|---|
| 2026-09-15 | UGX 4,04,537 |
|---|
| 2026-09-14 | UGX 4,04,270 |
|---|
| 2026-09-13 | UGX 4,06,029 |
|---|
| 2026-09-12 | UGX 4,05,858 |
|---|
| 2026-09-11 | UGX 3,97,914 |
|---|
| 2026-09-10 | UGX 4,03,525 |
|---|
| 2026-09-09 | UGX 3,99,702 |
|---|
| 2026-09-08 | UGX 4,04,761 |
|---|
| 2026-09-07 | UGX 4,01,272 |
|---|
| 2026-09-06 | UGX 4,04,027 |
|---|
| 2026-09-05 | UGX 4,03,759 |
|---|
| 2026-09-04 | UGX 4,07,446 |
|---|
| 2026-09-03 | UGX 4,04,158 |
|---|
| 2026-09-02 | UGX 3,92,057 |
|---|
| 2026-09-01 | UGX 4,04,650 |
|---|
| 2026-08-31 | UGX 4,02,482 |
|---|
| 2026-08-30 | UGX 4,05,662 |
|---|
| 2026-08-29 | UGX 4,05,588 |
|---|
| 2026-08-28 | UGX 4,18,236 |
|---|
| 2026-08-27 | UGX 4,15,922 |
|---|
| 2026-08-26 | UGX 4,17,797 |
|---|
| 2026-08-25 | UGX 4,19,770 |
|---|
| 2026-08-24 | UGX 4,14,216 |
|---|
| 2026-08-23 | UGX 4,14,092 |
|---|
| 2026-08-22 | UGX 4,14,193 |
|---|
| 2026-08-21 | UGX 4,06,620 |
|---|
| 2026-08-20 | UGX 4,03,503 |
|---|
| 2026-08-18 | UGX 3,95,497 |
|---|
| 2026-08-17 | UGX 3,93,780 |
|---|
| 2026-08-16 | UGX 3,91,895 |
|---|
| 2026-08-15 | UGX 3,91,942 |
|---|
| 2026-08-14 | UGX 3,86,731 |
|---|
| 2026-08-13 | UGX 3,95,445 |
|---|
| 2026-08-12 | UGX 3,95,484 |
|---|
| 2026-08-11 | UGX 3,98,217 |
|---|
| 2026-08-10 | UGX 3,88,092 |
|---|
| 2026-08-09 | UGX 3,90,560 |
|---|
| 2026-08-08 | UGX 3,90,572 |
|---|
| 2026-08-07 | UGX 3,82,842 |
|---|
| 2026-08-06 | UGX 3,85,342 |
|---|
| 2026-08-05 | UGX 3,73,020 |
|---|
| 2026-08-04 | UGX 3,66,558 |
|---|
| 2026-08-03 | UGX 3,67,570 |
|---|
| 2026-08-02 | UGX 3,65,901 |
|---|
| 2026-08-01 | UGX 3,65,857 |
|---|
| 2026-07-31 | UGX 3,67,418 |
|---|
| 2026-07-30 | UGX 3,67,499 |
|---|
| 2026-07-29 | UGX 3,66,363 |
|---|
| 2026-07-28 | UGX 3,67,442 |
|---|
| 2026-07-27 | UGX 3,71,991 |
|---|
| 2026-07-26 | UGX 3,69,537 |
|---|
| 2026-07-25 | UGX 3,63,768 |
|---|
| 2026-07-24 | UGX 3,62,672 |
|---|
| 2026-07-23 | UGX 3,72,571 |
|---|
| 2026-07-22 | UGX 3,71,034 |
|---|
| 2026-07-21 | UGX 3,61,159 |
|---|
| 2026-07-20 | UGX 3,59,140 |
|---|
| 2026-07-19 | UGX 3,57,700 |
|---|
| 2026-07-18 | UGX 3,57,750 |
|---|
| 2026-07-17 | UGX 3,55,642 |
|---|
| 2026-07-16 | UGX 3,59,344 |
|---|
| 2026-07-15 | UGX 3,60,681 |
|---|
| 2026-07-14 | UGX 3,57,159 |
|---|
| 2026-07-13 | UGX 3,61,219 |
|---|
| 2026-07-12 | UGX 3,65,610 |
|---|
| 2026-07-11 | UGX 3,65,228 |
|---|
| 2026-07-10 | UGX 3,66,231 |
|---|
| 2026-07-09 | UGX 3,61,496 |
|---|
| 2026-07-08 | UGX 3,65,148 |
|---|
| 2026-07-07 | UGX 3,63,547 |
|---|
| 2026-07-06 | UGX 3,67,221 |
|---|
| 2026-07-05 | UGX 3,67,868 |
|---|
| 2026-07-04 | UGX 3,67,832 |
|---|
| 2026-07-03 | UGX 3,69,380 |
|---|
| 2026-07-02 | UGX 3,59,645 |
|---|
| 2026-07-01 | UGX 3,51,709 |
|---|
| 2026-06-30 | UGX 3,51,222 |
|---|
| 2026-06-29 | UGX 3,59,682 |
|---|
| 2026-06-28 | UGX 3,61,658 |
|---|
| 2026-06-27 | UGX 3,61,542 |
|---|
| 2026-06-26 | UGX 3,57,702 |
|---|
| 2026-06-25 | UGX 3,56,748 |
|---|
| 2026-06-24 | UGX 3,58,922 |
|---|
| 2026-06-23 | UGX 3,64,843 |
|---|
| 2026-06-22 | UGX 3,67,711 |
|---|
| 2026-06-21 | UGX 3,65,458 |
|---|
| 2026-06-20 | UGX 3,65,395 |
|---|
| 2026-06-19 | UGX 3,65,641 |
|---|
| 2026-06-18 | UGX 3,79,828 |
|---|
| 2026-06-17 | UGX 3,85,406 |
|---|
| 2026-06-16 | UGX 3,87,292 |
|---|
| 2026-06-15 | UGX 3,91,965 |
|---|
| 2026-06-14 | UGX 3,81,402 |
|---|
| 2026-06-13 | UGX 3,81,556 |
|---|
| 2026-06-12 | UGX 3,81,127 |
|---|
| 2026-06-11 | UGX 3,70,402 |
|---|
| 2026-06-10 | UGX 3,80,503 |
|---|
| 2026-06-09 | UGX 3,94,868 |
|---|
| 2026-06-08 | UGX 3,92,301 |
|---|
| 2026-06-07 | UGX 3,93,980 |
|---|
| 2026-06-06 | UGX 3,93,541 |
|---|
| 2026-06-05 | UGX 4,04,382 |
|---|
| 2026-06-04 | UGX 4,07,426 |
|---|
| 2026-06-03 | UGX 4,06,694 |
|---|
| 2026-06-02 | UGX 4,10,499 |
|---|
| 2026-06-01 | UGX 4,10,682 |
|---|
| 2026-05-31 | UGX 4,13,535 |
|---|
| 2026-05-30 | UGX 4,13,298 |
|---|
| 2026-05-29 | UGX 4,10,409 |
|---|
| 2026-05-28 | UGX 3,99,314 |
|---|
| 2026-05-27 | UGX 4,10,127 |
|---|
| 2026-05-26 | UGX 4,13,021 |
|---|
| 2026-05-25 | UGX 4,16,320 |
|---|
| 2026-05-24 | UGX 4,11,547 |
|---|
| 2026-05-23 | UGX 4,10,374 |
|---|
| 2026-05-22 | UGX 4,13,149 |
|---|
| 2026-05-21 | UGX 4,12,951 |
|---|
| 2026-05-20 | UGX 4,06,756 |
|---|
| 2026-05-19 | UGX 4,13,364 |
|---|
| 2026-05-18 | UGX 4,12,164 |
|---|
| 2026-05-17 | UGX 4,11,250 |
|---|
| 2026-05-16 | UGX 4,11,026 |
|---|
| 2026-05-15 | UGX 4,17,461 |
|---|
| 2026-05-14 | UGX 4,23,700 |
|---|
| 2026-05-13 | UGX 4,25,956 |
|---|
| 2026-05-12 | UGX 4,28,246 |
|---|
| 2026-05-11 | UGX 4,22,507 |
|---|
| 2026-05-10 | UGX 4,25,457 |
|---|
| 2026-05-09 | UGX 4,26,542 |
|---|
| 2026-05-08 | UGX 4,26,572 |
|---|
| 2026-05-07 | UGX 4,26,943 |
|---|
| 2026-05-06 | UGX 4,22,929 |
|---|
| 2026-05-05 | UGX 4,10,423 |
|---|
| 2026-05-04 | UGX 4,17,442 |
|---|
| 2026-05-03 | UGX 4,19,066 |
|---|
| 2026-05-02 | UGX 4,19,066 |
|---|
| 2026-05-01 | UGX 4,19,385 |
|---|
| 2026-04-30 | UGX 4,09,975 |
|---|
| 2026-04-29 | UGX 4,12,221 |
|---|
| 2026-04-28 | UGX 4,20,101 |
|---|
| 2026-04-27 | UGX 4,23,891 |
|---|
| 2026-04-26 | UGX 4,22,072 |
|---|
| 2026-04-25 | UGX 4,22,668 |
|---|
| 2026-04-24 | UGX 4,19,405 |
|---|
| 2026-04-23 | UGX 4,21,604 |
|---|
| 2026-04-22 | UGX 4,25,102 |
|---|
| 2026-04-21 | UGX 4,29,516 |
|---|
| 2026-04-20 | UGX 4,30,370 |
|---|
| 2026-04-19 | UGX 4,33,817 |
|---|
| 2026-04-18 | UGX 4,33,055 |
|---|
| 2026-04-17 | UGX 4,26,950 |
|---|
| 2026-04-16 | UGX 4,29,065 |
|---|
| 2026-04-15 | UGX 4,32,632 |
|---|
| 2026-04-14 | UGX 4,28,901 |
|---|
| 2026-04-13 | UGX 4,20,279 |
|---|
| 2026-04-12 | UGX 4,23,413 |
|---|
| 2026-04-11 | UGX 4,23,897 |
|---|
| 2026-04-10 | UGX 4,22,197 |
|---|
| 2026-04-09 | UGX 4,21,326 |
|---|
| 2026-04-08 | UGX 4,35,128 |
|---|
| 2026-04-07 | UGX 4,21,465 |
|---|
| 2026-04-06 | UGX 4,19,417 |
|---|
| 2026-04-05 | UGX 4,24,029 |
|---|
| 2026-04-04 | UGX 4,22,737 |
|---|
| 2026-04-03 | UGX 4,23,651 |
|---|
| 2026-04-02 | UGX 4,21,706 |
|---|
| 2026-04-01 | UGX 4,25,860 |
|---|
| 2026-03-31 | UGX 4,14,540 |
|---|
| 2026-03-30 | UGX 4,05,704 |
|---|
| 2026-03-29 | UGX 4,05,876 |
|---|
| 2026-03-28 | UGX 4,05,586 |
|---|
| 2026-03-27 | UGX 3,97,557 |
|---|
| 2026-03-26 | UGX 4,04,010 |
|---|
| 2026-03-25 | UGX 4,15,332 |
|---|
| 2026-03-24 | UGX 3,98,358 |
|---|
| 2026-03-23 | UGX 3,98,547 |
|---|
| 2026-03-22 | UGX 4,10,334 |
|---|
| 2026-03-21 | UGX 4,09,629 |
|---|
| 2026-03-20 | UGX 4,27,059 |
|---|
| 2026-03-19 | UGX 4,42,245 |
|---|
| 2026-03-18 | UGX 4,54,504 |
|---|
| 2026-03-17 | UGX 4,57,345 |
|---|
| 2026-03-16 | UGX 4,54,532 |
|---|
| 2026-03-15 | UGX 4,55,986 |
|---|
| 2026-03-14 | UGX 4,55,091 |
|---|
| 2026-03-13 | UGX 4,63,275 |
|---|
| 2026-03-12 | UGX 4,62,477 |
|---|
| 2026-03-11 | UGX 4,67,158 |
|---|
| 2026-03-10 | UGX 4,69,804 |
|---|
| 2026-03-09 | UGX 4,52,383 |
|---|
| 2026-03-08 | UGX 4,60,457 |
|---|
| 2026-03-07 | UGX 4,59,170 |
|---|
| 2026-03-06 | UGX 4,55,778 |
|---|
| 2026-03-05 | UGX 4,61,808 |
|---|
| 2026-03-04 | UGX 4,64,891 |
|---|
| 2026-03-03 | UGX 4,69,242 |
|---|
| 2026-03-02 | UGX 4,64,247 |
|---|
| 2026-03-01 | UGX 4,58,845 |
|---|
| 2026-02-28 | UGX 4,59,016 |
|---|
| 2026-02-27 | UGX 4,50,130 |
|---|
| 2026-02-26 | UGX 4,48,777 |
|---|
| 2026-02-25 | UGX 4,48,317 |
|---|
| 2026-02-24 | UGX 4,49,778 |
|---|
| 2026-02-23 | UGX 4,48,287 |
|---|
| 2026-02-22 | UGX 4,42,476 |
|---|
| 2026-02-21 | UGX 4,41,801 |
|---|
| 2026-02-20 | UGX 4,32,994 |
|---|
| 2026-02-19 | UGX 4,27,179 |
|---|
| 2026-02-18 | UGX 4,18,413 |
|---|
| 2026-02-17 | UGX 4,24,622 |
|---|
| 2026-02-16 | UGX 4,27,486 |
|---|
| 2026-02-15 | UGX 4,30,903 |
|---|
| 2026-02-14 | UGX 4,31,034 |
|---|
| 2026-02-13 | UGX 4,25,794 |
|---|
| 2026-02-12 | UGX 4,32,300 |
|---|
| 2026-02-11 | UGX 4,33,390 |
|---|
| 2026-02-10 | UGX 4,32,522 |
|---|
| 2026-02-09 | UGX 4,27,990 |
|---|
| 2026-02-08 | UGX 4,26,007 |
|---|
| 2026-02-07 | UGX 4,26,065 |
|---|
| 2026-02-06 | UGX 4,15,196 |
|---|
| 2026-02-05 | UGX 4,23,635 |
|---|
| 2026-02-04 | UGX 4,34,172 |
|---|
| 2026-02-03 | UGX 4,12,094 |
|---|
| 2026-02-02 | UGX 4,12,160 |
|---|
| 2026-02-01 | UGX 4,18,375 |
|---|
| 2026-01-31 | UGX 4,18,194 |
|---|
| 2026-01-30 | UGX 4,44,179 |
|---|
| 2026-01-29 | UGX 4,78,038 |
|---|
| 2026-01-28 | UGX 4,48,838 |
|---|
| 2026-01-27 | UGX 4,32,831 |
|---|
| 2026-01-26 | UGX 4,35,433 |
|---|
| 2026-01-25 | UGX 4,26,335 |
|---|
| 2026-01-24 | UGX 4,26,303 |
|---|
| 2026-01-23 | UGX 4,18,964 |
|---|
| 2026-01-22 | UGX 4,00,324 |
|---|
| 2026-01-21 | UGX 4,03,320 |
|---|
| 2026-01-20 | UGX 3,92,140 |
|---|
| 2026-01-19 | UGX 3,98,995 |
|---|
| 2026-01-18 | UGX 3,92,832 |
|---|
| 2026-01-17 | UGX 3,94,722 |
|---|
| 2026-01-16 | UGX 3,95,046 |
|---|
| 2026-01-15 | UGX 3,95,907 |
|---|
| 2026-01-14 | UGX 3,99,307 |
|---|
| 2026-01-13 | UGX 3,98,734 |
|---|
| 2026-01-12 | UGX 3,96,941 |
|---|
| 2026-01-11 | UGX 3,91,828 |
|---|
| 2026-01-10 | UGX 3,91,590 |
|---|
| 2026-01-09 | UGX 3,88,621 |
|---|
| 2026-01-08 | UGX 3,86,633 |
|---|
| 2026-01-07 | UGX 3,90,687 |
|---|
| 2026-01-06 | UGX 3,89,048 |
|---|
| 2026-01-05 | UGX 3,84,162 |
|---|
| 2026-01-04 | UGX 3,78,763 |
|---|
| 2026-01-03 | UGX 3,78,665 |
|---|
| 2026-01-02 | UGX 3,79,947 |
|---|
| 2026-01-01 | UGX 3,77,069 |
|---|
உகாண்டா தங்கம் விலை