உஸ்பெகிஸ்தான் தங்கம் விலை 2026
ஒரு கிராம் · 585 · UZS · 261 தேதி
| உயர்வு | UZS 12,64,823 |
|---|
| தாழ்வு | UZS 9,01,150 |
|---|
| மாற்றம் | +0.06% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | UZS 9,76,752 |
|---|
| 2026-09-18 | UZS 9,69,078 |
|---|
| 2026-09-17 | UZS 9,52,867 |
|---|
| 2026-09-16 | UZS 9,58,701 |
|---|
| 2026-09-15 | UZS 9,50,799 |
|---|
| 2026-09-14 | UZS 9,56,986 |
|---|
| 2026-09-13 | UZS 9,63,308 |
|---|
| 2026-09-12 | UZS 9,65,014 |
|---|
| 2026-09-11 | UZS 9,54,892 |
|---|
| 2026-09-10 | UZS 9,80,527 |
|---|
| 2026-09-09 | UZS 9,72,320 |
|---|
| 2026-09-08 | UZS 9,83,595 |
|---|
| 2026-09-07 | UZS 9,76,355 |
|---|
| 2026-09-06 | UZS 9,82,846 |
|---|
| 2026-09-05 | UZS 9,83,384 |
|---|
| 2026-09-04 | UZS 9,90,898 |
|---|
| 2026-09-03 | UZS 9,83,641 |
|---|
| 2026-09-02 | UZS 9,56,721 |
|---|
| 2026-09-01 | UZS 9,85,008 |
|---|
| 2026-08-31 | UZS 9,84,767 |
|---|
| 2026-08-30 | UZS 9,92,590 |
|---|
| 2026-08-29 | UZS 9,92,660 |
|---|
| 2026-08-28 | UZS 10,22,709 |
|---|
| 2026-08-27 | UZS 10,23,915 |
|---|
| 2026-08-26 | UZS 10,28,852 |
|---|
| 2026-08-25 | UZS 10,38,310 |
|---|
| 2026-08-24 | UZS 10,28,328 |
|---|
| 2026-08-23 | UZS 10,28,282 |
|---|
| 2026-08-22 | UZS 10,31,477 |
|---|
| 2026-08-21 | UZS 10,10,043 |
|---|
| 2026-08-20 | UZS 9,94,914 |
|---|
| 2026-08-18 | UZS 9,85,000 |
|---|
| 2026-08-17 | UZS 9,86,143 |
|---|
| 2026-08-16 | UZS 9,79,802 |
|---|
| 2026-08-15 | UZS 9,80,410 |
|---|
| 2026-08-14 | UZS 9,71,004 |
|---|
| 2026-08-13 | UZS 9,91,478 |
|---|
| 2026-08-12 | UZS 9,88,274 |
|---|
| 2026-08-11 | UZS 9,93,544 |
|---|
| 2026-08-10 | UZS 9,70,282 |
|---|
| 2026-08-09 | UZS 9,77,097 |
|---|
| 2026-08-08 | UZS 9,75,475 |
|---|
| 2026-08-07 | UZS 9,55,579 |
|---|
| 2026-08-06 | UZS 9,56,576 |
|---|
| 2026-08-05 | UZS 9,25,928 |
|---|
| 2026-08-04 | UZS 9,16,462 |
|---|
| 2026-08-03 | UZS 9,11,939 |
|---|
| 2026-08-02 | UZS 9,10,287 |
|---|
| 2026-08-01 | UZS 9,09,171 |
|---|
| 2026-07-31 | UZS 9,21,059 |
|---|
| 2026-07-30 | UZS 9,21,211 |
|---|
| 2026-07-29 | UZS 9,13,154 |
|---|
| 2026-07-28 | UZS 9,15,014 |
|---|
| 2026-07-27 | UZS 9,27,772 |
|---|
| 2026-07-26 | UZS 9,18,084 |
|---|
| 2026-07-25 | UZS 9,16,949 |
|---|
| 2026-07-24 | UZS 9,15,086 |
|---|
| 2026-07-23 | UZS 9,37,133 |
|---|
| 2026-07-22 | UZS 9,34,120 |
|---|
| 2026-07-21 | UZS 9,09,961 |
|---|
| 2026-07-20 | UZS 9,10,847 |
|---|
| 2026-07-19 | UZS 9,08,471 |
|---|
| 2026-07-18 | UZS 9,08,130 |
|---|
| 2026-07-17 | UZS 9,08,091 |
|---|
| 2026-07-16 | UZS 9,13,322 |
|---|
| 2026-07-15 | UZS 9,17,327 |
|---|
| 2026-07-14 | UZS 9,15,724 |
|---|
| 2026-07-13 | UZS 9,24,186 |
|---|
| 2026-07-12 | UZS 9,34,691 |
|---|
| 2026-07-11 | UZS 9,31,794 |
|---|
| 2026-07-10 | UZS 9,31,418 |
|---|
| 2026-07-09 | UZS 9,17,962 |
|---|
| 2026-07-08 | UZS 9,36,383 |
|---|
| 2026-07-07 | UZS 9,34,926 |
|---|
| 2026-07-06 | UZS 9,38,008 |
|---|
| 2026-07-05 | UZS 9,41,286 |
|---|
| 2026-07-04 | UZS 9,43,593 |
|---|
| 2026-07-03 | UZS 9,37,579 |
|---|
| 2026-07-02 | UZS 9,13,133 |
|---|
| 2026-07-01 | UZS 9,01,150 |
|---|
| 2026-06-30 | UZS 9,01,399 |
|---|
| 2026-06-29 | UZS 9,18,298 |
|---|
| 2026-06-28 | UZS 9,22,631 |
|---|
| 2026-06-27 | UZS 9,26,059 |
|---|
| 2026-06-26 | UZS 9,06,878 |
|---|
| 2026-06-25 | UZS 9,06,068 |
|---|
| 2026-06-24 | UZS 9,18,921 |
|---|
| 2026-06-23 | UZS 9,37,591 |
|---|
| 2026-06-22 | UZS 9,48,863 |
|---|
| 2026-06-21 | UZS 9,43,636 |
|---|
| 2026-06-20 | UZS 9,43,456 |
|---|
| 2026-06-19 | UZS 9,37,694 |
|---|
| 2026-06-18 | UZS 9,80,107 |
|---|
| 2026-06-17 | UZS 9,77,502 |
|---|
| 2026-06-16 | UZS 9,77,527 |
|---|
| 2026-06-15 | UZS 9,77,399 |
|---|
| 2026-06-14 | UZS 9,50,965 |
|---|
| 2026-06-13 | UZS 9,53,425 |
|---|
| 2026-06-12 | UZS 9,47,549 |
|---|
| 2026-06-11 | UZS 9,25,989 |
|---|
| 2026-06-10 | UZS 9,48,802 |
|---|
| 2026-06-09 | UZS 9,81,515 |
|---|
| 2026-06-08 | UZS 9,75,432 |
|---|
| 2026-06-07 | UZS 9,78,968 |
|---|
| 2026-06-06 | UZS 9,81,921 |
|---|
| 2026-06-05 | UZS 10,01,786 |
|---|
| 2026-06-04 | UZS 10,07,874 |
|---|
| 2026-06-03 | UZS 10,04,694 |
|---|
| 2026-06-02 | UZS 10,15,073 |
|---|
| 2026-06-01 | UZS 10,20,569 |
|---|
| 2026-05-31 | UZS 10,26,449 |
|---|
| 2026-05-30 | UZS 10,28,035 |
|---|
| 2026-05-29 | UZS 10,18,302 |
|---|
| 2026-05-28 | UZS 9,90,055 |
|---|
| 2026-05-27 | UZS 10,19,611 |
|---|
| 2026-05-26 | UZS 10,26,397 |
|---|
| 2026-05-25 | UZS 10,28,593 |
|---|
| 2026-05-24 | UZS 10,16,355 |
|---|
| 2026-05-23 | UZS 10,18,003 |
|---|
| 2026-05-22 | UZS 10,29,306 |
|---|
| 2026-05-21 | UZS 10,32,208 |
|---|
| 2026-05-20 | UZS 10,12,282 |
|---|
| 2026-05-19 | UZS 10,29,377 |
|---|
| 2026-05-18 | UZS 10,25,322 |
|---|
| 2026-05-17 | UZS 10,23,934 |
|---|
| 2026-05-16 | UZS 10,23,920 |
|---|
| 2026-05-15 | UZS 10,48,538 |
|---|
| 2026-05-14 | UZS 10,63,470 |
|---|
| 2026-05-13 | UZS 10,75,868 |
|---|
| 2026-05-12 | UZS 10,80,575 |
|---|
| 2026-05-11 | UZS 10,66,867 |
|---|
| 2026-05-10 | UZS 10,74,317 |
|---|
| 2026-05-09 | UZS 10,77,618 |
|---|
| 2026-05-08 | UZS 10,78,014 |
|---|
| 2026-05-07 | UZS 10,69,068 |
|---|
| 2026-05-06 | UZS 10,52,981 |
|---|
| 2026-05-05 | UZS 10,23,269 |
|---|
| 2026-05-04 | UZS 10,34,563 |
|---|
| 2026-05-03 | UZS 10,38,587 |
|---|
| 2026-05-02 | UZS 10,38,587 |
|---|
| 2026-05-01 | UZS 10,38,291 |
|---|
| 2026-04-30 | UZS 10,34,063 |
|---|
| 2026-04-29 | UZS 10,43,457 |
|---|
| 2026-04-28 | UZS 10,63,415 |
|---|
| 2026-04-27 | UZS 10,67,768 |
|---|
| 2026-04-26 | UZS 10,63,184 |
|---|
| 2026-04-25 | UZS 10,68,292 |
|---|
| 2026-04-24 | UZS 10,59,525 |
|---|
| 2026-04-23 | UZS 10,76,503 |
|---|
| 2026-04-22 | UZS 10,80,961 |
|---|
| 2026-04-21 | UZS 10,93,918 |
|---|
| 2026-04-20 | UZS 10,99,985 |
|---|
| 2026-04-19 | UZS 11,08,789 |
|---|
| 2026-04-18 | UZS 11,06,880 |
|---|
| 2026-04-17 | UZS 10,96,299 |
|---|
| 2026-04-16 | UZS 11,03,983 |
|---|
| 2026-04-15 | UZS 11,04,566 |
|---|
| 2026-04-14 | UZS 10,89,547 |
|---|
| 2026-04-13 | UZS 10,77,320 |
|---|
| 2026-04-12 | UZS 10,85,353 |
|---|
| 2026-04-11 | UZS 10,86,975 |
|---|
| 2026-04-10 | UZS 10,93,387 |
|---|
| 2026-04-09 | UZS 10,87,093 |
|---|
| 2026-04-08 | UZS 11,02,495 |
|---|
| 2026-04-07 | UZS 10,65,397 |
|---|
| 2026-04-06 | UZS 10,57,010 |
|---|
| 2026-04-05 | UZS 10,71,540 |
|---|
| 2026-04-04 | UZS 10,72,645 |
|---|
| 2026-04-03 | UZS 10,68,126 |
|---|
| 2026-04-02 | UZS 10,70,828 |
|---|
| 2026-04-01 | UZS 10,78,385 |
|---|
| 2026-03-31 | UZS 10,52,797 |
|---|
| 2026-03-30 | UZS 10,34,404 |
|---|
| 2026-03-29 | UZS 10,34,937 |
|---|
| 2026-03-28 | UZS 10,36,356 |
|---|
| 2026-03-27 | UZS 10,17,072 |
|---|
| 2026-03-26 | UZS 10,38,143 |
|---|
| 2026-03-25 | UZS 10,54,058 |
|---|
| 2026-03-24 | UZS 9,99,777 |
|---|
| 2026-03-23 | UZS 10,03,148 |
|---|
| 2026-03-22 | UZS 10,32,113 |
|---|
| 2026-03-21 | UZS 10,30,568 |
|---|
| 2026-03-20 | UZS 10,74,126 |
|---|
| 2026-03-19 | UZS 11,19,458 |
|---|
| 2026-03-18 | UZS 11,40,028 |
|---|
| 2026-03-17 | UZS 11,43,408 |
|---|
| 2026-03-16 | UZS 11,40,318 |
|---|
| 2026-03-15 | UZS 11,42,033 |
|---|
| 2026-03-14 | UZS 11,41,657 |
|---|
| 2026-03-13 | UZS 11,68,615 |
|---|
| 2026-03-12 | UZS 11,85,912 |
|---|
| 2026-03-11 | UZS 11,91,725 |
|---|
| 2026-03-10 | UZS 11,85,114 |
|---|
| 2026-03-09 | UZS 11,65,616 |
|---|
| 2026-03-08 | UZS 11,87,134 |
|---|
| 2026-03-07 | UZS 11,85,723 |
|---|
| 2026-03-06 | UZS 11,76,331 |
|---|
| 2026-03-05 | UZS 11,89,064 |
|---|
| 2026-03-04 | UZS 11,89,402 |
|---|
| 2026-03-03 | UZS 12,31,459 |
|---|
| 2026-03-02 | UZS 12,22,493 |
|---|
| 2026-03-01 | UZS 12,09,500 |
|---|
| 2026-02-28 | UZS 12,11,547 |
|---|
| 2026-02-27 | UZS 11,84,528 |
|---|
| 2026-02-26 | UZS 11,83,156 |
|---|
| 2026-02-25 | UZS 11,90,551 |
|---|
| 2026-02-24 | UZS 11,95,059 |
|---|
| 2026-02-23 | UZS 11,87,370 |
|---|
| 2026-02-22 | UZS 11,72,194 |
|---|
| 2026-02-21 | UZS 11,65,904 |
|---|
| 2026-02-20 | UZS 11,43,758 |
|---|
| 2026-02-19 | UZS 11,35,963 |
|---|
| 2026-02-18 | UZS 11,22,185 |
|---|
| 2026-02-17 | UZS 11,40,736 |
|---|
| 2026-02-16 | UZS 11,52,787 |
|---|
| 2026-02-15 | UZS 11,60,454 |
|---|
| 2026-02-14 | UZS 11,56,006 |
|---|
| 2026-02-13 | UZS 11,49,821 |
|---|
| 2026-02-12 | UZS 11,75,162 |
|---|
| 2026-02-11 | UZS 11,73,346 |
|---|
| 2026-02-10 | UZS 11,68,435 |
|---|
| 2026-02-09 | UZS 11,56,933 |
|---|
| 2026-02-08 | UZS 11,48,897 |
|---|
| 2026-02-07 | UZS 11,49,229 |
|---|
| 2026-02-06 | UZS 11,17,644 |
|---|
| 2026-02-05 | UZS 11,38,957 |
|---|
| 2026-02-04 | UZS 11,64,187 |
|---|
| 2026-02-03 | UZS 11,01,767 |
|---|
| 2026-02-02 | UZS 11,01,577 |
|---|
| 2026-02-01 | UZS 11,19,845 |
|---|
| 2026-01-31 | UZS 11,21,259 |
|---|
| 2026-01-30 | UZS 11,80,082 |
|---|
| 2026-01-29 | UZS 12,64,823 |
|---|
| 2026-01-28 | UZS 11,88,424 |
|---|
| 2026-01-27 | UZS 11,51,654 |
|---|
| 2026-01-26 | UZS 11,54,050 |
|---|
| 2026-01-25 | UZS 11,33,498 |
|---|
| 2026-01-24 | UZS 11,30,443 |
|---|
| 2026-01-23 | UZS 11,32,293 |
|---|
| 2026-01-22 | UZS 10,90,754 |
|---|
| 2026-01-21 | UZS 10,96,285 |
|---|
| 2026-01-20 | UZS 10,56,141 |
|---|
| 2026-01-19 | UZS 10,48,314 |
|---|
| 2026-01-18 | UZS 10,34,971 |
|---|
| 2026-01-17 | UZS 10,34,231 |
|---|
| 2026-01-16 | UZS 10,38,440 |
|---|
| 2026-01-15 | UZS 10,43,116 |
|---|
| 2026-01-14 | UZS 10,50,948 |
|---|
| 2026-01-13 | UZS 10,44,842 |
|---|
| 2026-01-12 | UZS 10,41,310 |
|---|
| 2026-01-11 | UZS 10,29,974 |
|---|
| 2026-01-10 | UZS 10,30,602 |
|---|
| 2026-01-09 | UZS 10,16,695 |
|---|
| 2026-01-08 | UZS 10,06,183 |
|---|
| 2026-01-07 | UZS 10,07,390 |
|---|
| 2026-01-06 | UZS 10,03,172 |
|---|
| 2026-01-05 | UZS 9,95,438 |
|---|
| 2026-01-04 | UZS 9,78,846 |
|---|
| 2026-01-03 | UZS 9,79,802 |
|---|
| 2026-01-02 | UZS 9,83,894 |
|---|
| 2026-01-01 | UZS 9,76,194 |
|---|
உஸ்பெகிஸ்தான் தங்கம் விலை