வியட்நாம் தங்கம் விலை 2024
ஒரு கிராம் · 999 · VND · 301 தேதி
| உயர்வு | ₫22,64,556 |
|---|
| தாழ்வு | ₫16,96,720 |
|---|
| மாற்றம் | +26.07% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2024-12-31 | ₫21,39,127 |
|---|
| 2024-12-30 | ₫21,51,755 |
|---|
| 2024-12-29 | ₫21,44,978 |
|---|
| 2024-12-28 | ₫21,44,595 |
|---|
| 2024-12-27 | ₫21,53,907 |
|---|
| 2024-12-26 | ₫21,48,026 |
|---|
| 2024-12-25 | ₫21,47,429 |
|---|
| 2024-12-24 | ₫21,40,738 |
|---|
| 2024-12-23 | ₫21,46,364 |
|---|
| 2024-12-22 | ₫21,45,887 |
|---|
| 2024-12-21 | ₫21,45,381 |
|---|
| 2024-12-20 | ₫21,31,354 |
|---|
| 2024-12-19 | ₫21,41,785 |
|---|
| 2024-12-18 | ₫21,64,720 |
|---|
| 2024-12-17 | ₫21,74,294 |
|---|
| 2024-12-16 | ₫21,70,067 |
|---|
| 2024-12-15 | ₫21,63,612 |
|---|
| 2024-12-14 | ₫21,65,500 |
|---|
| 2024-12-13 | ₫21,96,654 |
|---|
| 2024-12-12 | ₫22,11,438 |
|---|
| 2024-12-11 | ₫22,02,187 |
|---|
| 2024-12-10 | ₫21,72,947 |
|---|
| 2024-12-09 | ₫21,64,762 |
|---|
| 2024-12-08 | ₫21,48,535 |
|---|
| 2024-12-07 | ₫21,48,647 |
|---|
| 2024-12-06 | ₫21,41,531 |
|---|
| 2024-12-05 | ₫21,62,736 |
|---|
| 2024-12-04 | ₫21,57,612 |
|---|
| 2024-12-03 | ₫21,50,099 |
|---|
| 2024-12-02 | ₫21,51,798 |
|---|
| 2024-12-01 | ₫21,59,672 |
|---|
| 2024-11-30 | ₫21,60,218 |
|---|
| 2024-11-29 | ₫21,59,421 |
|---|
| 2024-11-28 | ₫21,43,409 |
|---|
| 2024-11-27 | ₫21,43,704 |
|---|
| 2024-11-26 | ₫21,49,295 |
|---|
| 2024-11-25 | ₫22,05,306 |
|---|
| 2024-11-24 | ₫22,17,859 |
|---|
| 2024-11-23 | ₫22,13,389 |
|---|
| 2024-11-22 | ₫21,89,145 |
|---|
| 2024-11-21 | ₫21,70,917 |
|---|
| 2024-11-20 | ₫21,57,347 |
|---|
| 2024-11-19 | ₫21,35,410 |
|---|
| 2024-11-18 | ₫21,15,917 |
|---|
| 2024-11-17 | ₫20,91,326 |
|---|
| 2024-11-16 | ₫20,90,612 |
|---|
| 2024-11-15 | ₫20,98,728 |
|---|
| 2024-11-14 | ₫20,95,039 |
|---|
| 2024-11-13 | ₫21,26,742 |
|---|
| 2024-11-12 | ₫21,34,464 |
|---|
| 2024-11-11 | ₫21,75,881 |
|---|
| 2024-11-10 | ₫21,80,512 |
|---|
| 2024-11-09 | ₫21,80,415 |
|---|
| 2024-11-08 | ₫22,03,766 |
|---|
| 2024-11-07 | ₫21,62,399 |
|---|
| 2024-11-06 | ₫22,39,432 |
|---|
| 2024-11-05 | ₫22,25,425 |
|---|
| 2024-11-04 | ₫22,25,892 |
|---|
| 2024-11-03 | ₫22,24,202 |
|---|
| 2024-11-02 | ₫22,24,515 |
|---|
| 2024-11-01 | ₫22,34,885 |
|---|
| 2024-10-31 | ₫22,64,556 |
|---|
| 2024-10-30 | ₫22,61,066 |
|---|
| 2024-10-29 | ₫22,47,573 |
|---|
| 2024-10-28 | ₫22,30,107 |
|---|
| 2024-10-27 | ₫22,40,310 |
|---|
| 2024-10-26 | ₫22,39,908 |
|---|
| 2024-10-25 | ₫22,37,930 |
|---|
| 2024-10-24 | ₫22,25,448 |
|---|
| 2024-10-23 | ₫22,40,995 |
|---|
| 2024-10-22 | ₫22,14,087 |
|---|
| 2024-10-21 | ₫22,07,571 |
|---|
| 2024-10-20 | ₫22,01,062 |
|---|
| 2024-10-19 | ₫22,01,300 |
|---|
| 2024-10-18 | ₫21,87,132 |
|---|
| 2024-10-17 | ₫21,50,051 |
|---|
| 2024-10-16 | ₫21,37,416 |
|---|
| 2024-10-15 | ₫21,17,595 |
|---|
| 2024-10-14 | ₫21,12,960 |
|---|
| 2024-10-13 | ₫21,19,272 |
|---|
| 2024-10-12 | ₫21,20,903 |
|---|
| 2024-10-11 | ₫21,05,117 |
|---|
| 2024-10-10 | ₫20,84,253 |
|---|
| 2024-10-09 | ₫20,94,190 |
|---|
| 2024-10-08 | ₫21,11,461 |
|---|
| 2024-10-07 | ₫21,05,744 |
|---|
| 2024-10-06 | ₫21,12,178 |
|---|
| 2024-10-05 | ₫21,12,066 |
|---|
| 2024-10-04 | ₫21,19,965 |
|---|
| 2024-10-03 | ₫21,00,606 |
|---|
| 2024-10-02 | ₫21,01,451 |
|---|
| 2024-10-01 | ₫20,78,328 |
|---|
| 2024-09-30 | ₫21,11,141 |
|---|
| 2024-09-29 | ₫21,03,942 |
|---|
| 2024-09-28 | ₫21,01,095 |
|---|
| 2024-09-27 | ₫21,21,296 |
|---|
| 2024-09-26 | ₫20,99,847 |
|---|
| 2024-09-25 | ₫21,08,711 |
|---|
| 2024-09-24 | ₫20,78,373 |
|---|
| 2024-09-23 | ₫20,72,038 |
|---|
| 2024-09-22 | ₫20,73,843 |
|---|
| 2024-09-21 | ₫20,73,638 |
|---|
| 2024-09-20 | ₫20,59,028 |
|---|
| 2024-09-19 | ₫20,07,000 |
|---|
| 2024-09-18 | ₫20,40,552 |
|---|
| 2024-09-17 | ₫20,35,390 |
|---|
| 2024-09-16 | ₫20,31,921 |
|---|
| 2024-09-15 | ₫20,31,290 |
|---|
| 2024-09-14 | ₫20,36,737 |
|---|
| 2024-09-13 | ₫20,12,963 |
|---|
| 2024-09-12 | ₫19,79,407 |
|---|
| 2024-09-11 | ₫19,97,082 |
|---|
| 2024-09-10 | ₫19,83,289 |
|---|
| 2024-09-09 | ₫19,74,504 |
|---|
| 2024-09-08 | ₫19,75,683 |
|---|
| 2024-09-07 | ₫19,76,125 |
|---|
| 2024-09-06 | ₫20,05,068 |
|---|
| 2024-09-05 | ₫20,01,284 |
|---|
| 2024-09-04 | ₫20,02,612 |
|---|
| 2024-09-03 | ₫20,01,585 |
|---|
| 2024-09-02 | ₫20,11,908 |
|---|
| 2024-09-01 | ₫20,01,257 |
|---|
| 2024-08-31 | ₫20,03,446 |
|---|
| 2024-08-30 | ₫20,20,900 |
|---|
| 2024-08-29 | ₫20,09,365 |
|---|
| 2024-08-28 | ₫20,13,119 |
|---|
| 2024-08-27 | ₫20,12,385 |
|---|
| 2024-08-26 | ₫20,14,557 |
|---|
| 2024-08-25 | ₫20,16,646 |
|---|
| 2024-08-24 | ₫20,15,942 |
|---|
| 2024-08-23 | ₫19,99,220 |
|---|
| 2024-08-22 | ₫20,17,518 |
|---|
| 2024-08-21 | ₫20,19,722 |
|---|
| 2024-08-20 | ₫20,13,472 |
|---|
| 2024-08-19 | ₫20,06,503 |
|---|
| 2024-08-18 | ₫20,20,414 |
|---|
| 2024-08-17 | ₫20,16,630 |
|---|
| 2024-08-16 | ₫19,84,869 |
|---|
| 2024-08-15 | ₫19,71,399 |
|---|
| 2024-08-14 | ₫20,05,156 |
|---|
| 2024-08-13 | ₫20,00,821 |
|---|
| 2024-08-12 | ₫19,77,045 |
|---|
| 2024-08-11 | ₫19,61,377 |
|---|
| 2024-08-10 | ₫19,62,368 |
|---|
| 2024-08-09 | ₫19,70,472 |
|---|
| 2024-08-08 | ₫19,37,423 |
|---|
| 2024-08-07 | ₫19,29,289 |
|---|
| 2024-08-06 | ₫19,54,855 |
|---|
| 2024-08-05 | ₫19,79,172 |
|---|
| 2024-08-04 | ₫19,79,283 |
|---|
| 2024-08-03 | ₫19,79,831 |
|---|
| 2024-08-02 | ₫19,61,482 |
|---|
| 2024-08-01 | ₫19,72,128 |
|---|
| 2024-07-31 | ₫19,39,272 |
|---|
| 2024-07-30 | ₫19,30,923 |
|---|
| 2024-07-29 | ₫19,49,666 |
|---|
| 2024-07-28 | ₫19,42,271 |
|---|
| 2024-07-27 | ₫19,42,824 |
|---|
| 2024-07-26 | ₫19,22,070 |
|---|
| 2024-07-25 | ₫19,60,889 |
|---|
| 2024-07-24 | ₫19,80,400 |
|---|
| 2024-07-23 | ₫19,70,812 |
|---|
| 2024-07-22 | ₫19,62,166 |
|---|
| 2024-07-21 | ₫19,53,862 |
|---|
| 2024-07-20 | ₫19,53,023 |
|---|
| 2024-07-19 | ₫19,85,007 |
|---|
| 2024-07-18 | ₫20,08,792 |
|---|
| 2024-07-17 | ₫20,31,590 |
|---|
| 2024-07-16 | ₫19,91,416 |
|---|
| 2024-07-15 | ₫19,66,569 |
|---|
| 2024-07-14 | ₫19,70,597 |
|---|
| 2024-07-13 | ₫19,70,597 |
|---|
| 2024-07-12 | ₫19,81,261 |
|---|
| 2024-07-11 | ₫19,52,637 |
|---|
| 2024-07-10 | ₫19,45,455 |
|---|
| 2024-07-09 | ₫19,41,506 |
|---|
| 2024-07-08 | ₫19,67,768 |
|---|
| 2024-07-07 | ₫19,54,255 |
|---|
| 2024-07-06 | ₫19,60,965 |
|---|
| 2024-07-05 | ₫19,45,372 |
|---|
| 2024-07-04 | ₫19,50,410 |
|---|
| 2024-07-03 | ₫19,00,109 |
|---|
| 2024-07-02 | ₫19,16,384 |
|---|
| 2024-07-01 | ₫19,03,711 |
|---|
| 2024-06-30 | ₫19,03,589 |
|---|
| 2024-06-29 | ₫19,02,983 |
|---|
| 2024-06-28 | ₫19,04,951 |
|---|
| 2024-06-27 | ₫18,83,254 |
|---|
| 2024-06-26 | ₫18,96,530 |
|---|
| 2024-06-25 | ₫19,02,500 |
|---|
| 2024-06-24 | ₫19,00,476 |
|---|
| 2024-06-23 | ₫18,99,521 |
|---|
| 2024-06-22 | ₫18,99,669 |
|---|
| 2024-06-21 | ₫19,30,130 |
|---|
| 2024-06-20 | ₫18,96,144 |
|---|
| 2024-06-19 | ₫18,93,648 |
|---|
| 2024-06-18 | ₫18,93,463 |
|---|
| 2024-06-17 | ₫19,03,155 |
|---|
| 2024-06-16 | ₫19,09,303 |
|---|
| 2024-06-15 | ₫19,08,950 |
|---|
| 2024-06-14 | ₫18,86,301 |
|---|
| 2024-06-13 | ₫19,02,324 |
|---|
| 2024-06-12 | ₫18,90,141 |
|---|
| 2024-06-11 | ₫18,87,359 |
|---|
| 2024-06-10 | ₫18,73,345 |
|---|
| 2024-06-09 | ₫18,73,473 |
|---|
| 2024-06-08 | ₫18,75,582 |
|---|
| 2024-06-07 | ₫19,45,526 |
|---|
| 2024-06-06 | ₫19,39,199 |
|---|
| 2024-06-05 | ₫19,08,926 |
|---|
| 2024-06-04 | ₫19,25,507 |
|---|
| 2024-06-03 | ₫19,20,260 |
|---|
| 2024-06-02 | ₫19,04,091 |
|---|
| 2024-06-01 | ₫19,05,070 |
|---|
| 2024-05-31 | ₫19,37,848 |
|---|
| 2024-05-30 | ₫19,22,195 |
|---|
| 2024-05-29 | ₫19,32,256 |
|---|
| 2024-05-28 | ₫19,25,546 |
|---|
| 2024-05-27 | ₫19,20,553 |
|---|
| 2024-05-26 | ₫19,11,478 |
|---|
| 2024-05-25 | ₫19,11,248 |
|---|
| 2024-05-24 | ₫19,12,758 |
|---|
| 2024-05-23 | ₫19,54,576 |
|---|
| 2024-05-22 | ₫19,87,996 |
|---|
| 2024-05-21 | ₫19,92,784 |
|---|
| 2024-05-20 | ₫19,90,732 |
|---|
| 2024-05-19 | ₫19,75,604 |
|---|
| 2024-05-18 | ₫19,75,558 |
|---|
| 2024-05-17 | ₫19,43,768 |
|---|
| 2024-05-16 | ₫19,72,193 |
|---|
| 2024-05-15 | ₫19,30,411 |
|---|
| 2024-05-14 | ₫19,16,886 |
|---|
| 2024-05-13 | ₫19,35,895 |
|---|
| 2024-05-12 | ₫19,31,824 |
|---|
| 2024-05-11 | ₫19,31,301 |
|---|
| 2024-05-10 | ₫19,32,278 |
|---|
| 2024-05-09 | ₫18,79,295 |
|---|
| 2024-05-08 | ₫18,84,400 |
|---|
| 2024-05-07 | ₫18,90,979 |
|---|
| 2024-05-06 | ₫18,68,348 |
|---|
| 2024-05-05 | ₫18,80,708 |
|---|
| 2024-05-04 | ₫18,81,718 |
|---|
| 2024-05-03 | ₫18,73,806 |
|---|
| 2024-05-02 | ₫18,99,869 |
|---|
| 2024-05-01 | ₫18,72,269 |
|---|
| 2024-04-30 | ₫18,97,215 |
|---|
| 2024-04-29 | ₫18,96,394 |
|---|
| 2024-04-28 | ₫19,04,012 |
|---|
| 2024-04-27 | ₫19,04,651 |
|---|
| 2024-04-26 | ₫18,95,565 |
|---|
| 2024-04-25 | ₫18,90,307 |
|---|
| 2024-04-24 | ₫18,92,369 |
|---|
| 2024-04-23 | ₫19,05,212 |
|---|
| 2024-04-22 | ₫19,45,560 |
|---|
| 2024-04-21 | ₫19,56,210 |
|---|
| 2024-04-20 | ₫19,56,154 |
|---|
| 2024-04-19 | ₫19,51,965 |
|---|
| 2024-04-18 | ₫19,32,623 |
|---|
| 2024-04-17 | ₫19,38,347 |
|---|
| 2024-04-16 | ₫19,40,626 |
|---|
| 2024-04-15 | ₫18,87,187 |
|---|
| 2024-04-14 | ₫18,85,916 |
|---|
| 2024-04-13 | ₫18,87,445 |
|---|
| 2024-04-12 | ₫19,33,123 |
|---|
| 2024-04-11 | ₫18,73,124 |
|---|
| 2024-04-10 | ₫18,87,138 |
|---|
| 2024-04-09 | ₫18,81,853 |
|---|
| 2024-04-08 | ₫18,56,498 |
|---|
| 2024-04-07 | ₫18,69,035 |
|---|
| 2024-04-06 | ₫18,69,414 |
|---|
| 2024-04-05 | ₫18,30,580 |
|---|
| 2024-04-04 | ₫18,48,247 |
|---|
| 2024-04-03 | ₫18,40,327 |
|---|
| 2024-04-02 | ₫17,81,791 |
|---|
| 2024-04-01 | ₫18,01,299 |
|---|
| 2024-03-31 | ₫17,81,379 |
|---|
| 2024-03-30 | ₫17,82,855 |
|---|
| 2024-03-29 | ₫17,96,155 |
|---|
| 2024-03-28 | ₫17,41,623 |
|---|
| 2024-03-27 | ₫17,50,787 |
|---|
| 2024-03-26 | ₫17,40,852 |
|---|
| 2024-03-25 | ₫17,34,972 |
|---|
| 2024-03-24 | ₫17,24,947 |
|---|
| 2024-03-23 | ₫17,24,840 |
|---|
| 2024-03-22 | ₫17,51,312 |
|---|
| 2024-03-21 | ₫17,53,154 |
|---|
| 2024-03-20 | ₫17,23,586 |
|---|
| 2024-03-19 | ₫17,24,811 |
|---|
| 2024-03-18 | ₫17,11,098 |
|---|
| 2024-03-17 | ₫17,13,197 |
|---|
| 2024-03-16 | ₫17,13,150 |
|---|
| 2024-03-15 | ₫17,22,519 |
|---|
| 2024-03-14 | ₫17,14,964 |
|---|
| 2024-03-13 | ₫17,02,941 |
|---|
| 2024-03-12 | ₫17,18,645 |
|---|
| 2024-03-11 | ₫17,29,970 |
|---|
| 2024-03-10 | ₫17,26,139 |
|---|
| 2024-03-09 | ₫17,26,266 |
|---|
| 2024-03-08 | ₫17,11,318 |
|---|
| 2024-03-07 | ₫17,01,701 |
|---|
| 2024-03-06 | ₫16,96,720 |
|---|
வியட்நாம் தங்கம் விலை