வியட்நாம் தங்கம் விலை 2025
ஒரு கிராம் · 999 · VND · 364 தேதி
| உயர்வு | ₫38,44,780 |
|---|
| தாழ்வு | ₫21,50,216 |
|---|
| மாற்றம் | +71.84% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2025-12-31 | ₫36,94,895 |
|---|
| 2025-12-30 | ₫36,81,183 |
|---|
| 2025-12-29 | ₫38,08,957 |
|---|
| 2025-12-28 | ₫38,41,844 |
|---|
| 2025-12-27 | ₫38,44,780 |
|---|
| 2025-12-26 | ₫38,02,657 |
|---|
| 2025-12-25 | ₫37,89,568 |
|---|
| 2025-12-24 | ₫38,23,432 |
|---|
| 2025-12-23 | ₫37,96,984 |
|---|
| 2025-12-22 | ₫37,04,914 |
|---|
| 2025-12-21 | ₫36,74,346 |
|---|
| 2025-12-20 | ₫36,74,805 |
|---|
| 2025-12-19 | ₫36,62,520 |
|---|
| 2025-12-18 | ₫36,67,197 |
|---|
| 2025-12-17 | ₫36,65,222 |
|---|
| 2025-12-16 | ₫36,48,883 |
|---|
| 2025-12-15 | ₫36,58,573 |
|---|
| 2025-12-14 | ₫36,40,345 |
|---|
| 2025-12-13 | ₫36,39,744 |
|---|
| 2025-12-12 | ₫36,14,758 |
|---|
| 2025-12-11 | ₫35,66,885 |
|---|
| 2025-12-09 | ₫35,47,357 |
|---|
| 2025-12-08 | ₫35,59,775 |
|---|
| 2025-12-07 | ₫35,58,790 |
|---|
| 2025-12-06 | ₫35,57,613 |
|---|
| 2025-12-05 | ₫35,66,707 |
|---|
| 2025-12-04 | ₫35,67,648 |
|---|
| 2025-12-03 | ₫35,75,021 |
|---|
| 2025-12-02 | ₫35,76,968 |
|---|
| 2025-12-01 | ₫35,95,886 |
|---|
| 2025-11-30 | ₫35,74,796 |
|---|
| 2025-11-29 | ₫35,62,907 |
|---|
| 2025-11-28 | ₫35,53,927 |
|---|
| 2025-11-27 | ₫35,21,928 |
|---|
| 2025-11-26 | ₫35,17,205 |
|---|
| 2025-11-25 | ₫35,06,191 |
|---|
| 2025-11-24 | ₫34,25,278 |
|---|
| 2025-11-23 | ₫34,51,425 |
|---|
| 2025-11-22 | ₫34,33,045 |
|---|
| 2025-11-21 | ₫34,50,591 |
|---|
| 2025-11-20 | ₫34,67,015 |
|---|
| 2025-11-19 | ₫34,43,980 |
|---|
| 2025-11-18 | ₫34,06,024 |
|---|
| 2025-11-17 | ₫34,66,293 |
|---|
| 2025-11-16 | ₫34,56,079 |
|---|
| 2025-11-15 | ₫34,51,722 |
|---|
| 2025-11-14 | ₫35,52,560 |
|---|
| 2025-11-13 | ₫35,50,992 |
|---|
| 2025-11-12 | ₫35,03,211 |
|---|
| 2025-11-11 | ₫34,88,877 |
|---|
| 2025-11-10 | ₫34,19,901 |
|---|
| 2025-11-09 | ₫33,85,270 |
|---|
| 2025-11-08 | ₫33,69,210 |
|---|
| 2025-11-07 | ₫33,86,635 |
|---|
| 2025-11-06 | ₫33,64,214 |
|---|
| 2025-11-05 | ₫33,31,000 |
|---|
| 2025-11-04 | ₫33,74,165 |
|---|
| 2025-11-03 | ₫33,80,644 |
|---|
| 2025-11-02 | ₫33,85,638 |
|---|
| 2025-11-01 | ₫33,85,052 |
|---|
| 2025-10-31 | ₫34,00,484 |
|---|
| 2025-10-30 | ₫33,50,101 |
|---|
| 2025-10-29 | ₫33,65,740 |
|---|
| 2025-10-28 | ₫33,95,760 |
|---|
| 2025-10-27 | ₫34,49,846 |
|---|
| 2025-10-26 | ₫34,83,564 |
|---|
| 2025-10-25 | ₫34,95,748 |
|---|
| 2025-10-24 | ₫34,92,645 |
|---|
| 2025-10-23 | ₫34,59,889 |
|---|
| 2025-10-22 | ₫34,69,705 |
|---|
| 2025-10-21 | ₫36,81,803 |
|---|
| 2025-10-20 | ₫36,10,640 |
|---|
| 2025-10-19 | ₫36,01,255 |
|---|
| 2025-10-18 | ₫36,04,100 |
|---|
| 2025-10-17 | ₫36,67,125 |
|---|
| 2025-10-16 | ₫35,83,139 |
|---|
| 2025-10-15 | ₫35,41,441 |
|---|
| 2025-10-14 | ₫34,96,347 |
|---|
| 2025-10-13 | ₫34,30,786 |
|---|
| 2025-10-12 | ₫34,03,630 |
|---|
| 2025-10-11 | ₫33,92,626 |
|---|
| 2025-10-10 | ₫33,71,379 |
|---|
| 2025-10-09 | ₫34,09,474 |
|---|
| 2025-10-08 | ₫33,85,351 |
|---|
| 2025-10-07 | ₫33,54,801 |
|---|
| 2025-10-06 | ₫33,18,383 |
|---|
| 2025-10-05 | ₫32,95,751 |
|---|
| 2025-10-04 | ₫33,07,493 |
|---|
| 2025-10-03 | ₫32,71,471 |
|---|
| 2025-10-02 | ₫32,78,122 |
|---|
| 2025-10-01 | ₫32,87,472 |
|---|
| 2025-09-30 | ₫32,67,676 |
|---|
| 2025-09-29 | ₫32,06,656 |
|---|
| 2025-09-28 | ₫31,94,587 |
|---|
| 2025-09-27 | ₫32,07,657 |
|---|
| 2025-09-26 | ₫31,75,714 |
|---|
| 2025-09-25 | ₫31,75,985 |
|---|
| 2025-09-24 | ₫31,91,366 |
|---|
| 2025-09-23 | ₫31,89,660 |
|---|
| 2025-09-22 | ₫31,31,278 |
|---|
| 2025-09-21 | ₫31,25,648 |
|---|
| 2025-09-20 | ₫31,23,199 |
|---|
| 2025-09-19 | ₫30,84,459 |
|---|
| 2025-09-18 | ₫30,96,894 |
|---|
| 2025-09-17 | ₫31,19,490 |
|---|
| 2025-09-16 | ₫31,22,424 |
|---|
| 2025-09-15 | ₫30,84,629 |
|---|
| 2025-09-14 | ₫30,89,966 |
|---|
| 2025-09-13 | ₫30,98,711 |
|---|
| 2025-09-12 | ₫30,95,061 |
|---|
| 2025-09-11 | ₫30,89,235 |
|---|
| 2025-09-10 | ₫30,79,416 |
|---|
| 2025-09-09 | ₫30,96,736 |
|---|
| 2025-09-08 | ₫30,46,457 |
|---|
| 2025-09-07 | ₫30,43,462 |
|---|
| 2025-09-06 | ₫30,42,444 |
|---|
| 2025-09-05 | ₫30,13,580 |
|---|
| 2025-09-04 | ₫30,19,837 |
|---|
| 2025-09-03 | ₫29,93,039 |
|---|
| 2025-09-02 | ₫29,58,182 |
|---|
| 2025-09-01 | ₫29,42,730 |
|---|
| 2025-08-31 | ₫29,21,275 |
|---|
| 2025-08-30 | ₫29,24,862 |
|---|
| 2025-08-29 | ₫28,89,342 |
|---|
| 2025-08-28 | ₫28,70,043 |
|---|
| 2025-08-27 | ₫28,70,528 |
|---|
| 2025-08-26 | ₫28,53,216 |
|---|
| 2025-08-25 | ₫28,42,635 |
|---|
| 2025-08-24 | ₫28,56,076 |
|---|
| 2025-08-23 | ₫28,65,502 |
|---|
| 2025-08-22 | ₫28,29,799 |
|---|
| 2025-08-21 | ₫28,38,045 |
|---|
| 2025-08-20 | ₫28,05,672 |
|---|
| 2025-08-19 | ₫28,19,003 |
|---|
| 2025-08-18 | ₫28,22,806 |
|---|
| 2025-08-17 | ₫28,20,309 |
|---|
| 2025-08-16 | ₫28,10,011 |
|---|
| 2025-08-15 | ₫28,19,707 |
|---|
| 2025-08-14 | ₫28,43,942 |
|---|
| 2025-08-13 | ₫28,27,230 |
|---|
| 2025-08-12 | ₫28,26,779 |
|---|
| 2025-08-11 | ₫28,39,661 |
|---|
| 2025-08-10 | ₫28,64,301 |
|---|
| 2025-08-09 | ₫28,63,369 |
|---|
| 2025-08-08 | ₫28,54,231 |
|---|
| 2025-08-07 | ₫28,46,576 |
|---|
| 2025-08-06 | ₫28,46,675 |
|---|
| 2025-08-05 | ₫28,42,590 |
|---|
| 2025-08-04 | ₫28,23,431 |
|---|
| 2025-08-03 | ₫28,30,596 |
|---|
| 2025-08-02 | ₫28,31,256 |
|---|
| 2025-08-01 | ₫27,72,242 |
|---|
| 2025-07-31 | ₫27,77,600 |
|---|
| 2025-07-30 | ₫28,09,226 |
|---|
| 2025-07-29 | ₫27,97,126 |
|---|
| 2025-07-28 | ₫28,03,095 |
|---|
| 2025-07-27 | ₫28,02,316 |
|---|
| 2025-07-26 | ₫28,00,637 |
|---|
| 2025-07-25 | ₫28,30,112 |
|---|
| 2025-07-24 | ₫28,51,545 |
|---|
| 2025-07-23 | ₫28,75,839 |
|---|
| 2025-07-22 | ₫28,46,360 |
|---|
| 2025-07-21 | ₫28,18,876 |
|---|
| 2025-07-20 | ₫28,17,511 |
|---|
| 2025-07-19 | ₫28,15,859 |
|---|
| 2025-07-18 | ₫28,08,731 |
|---|
| 2025-07-17 | ₫28,07,968 |
|---|
| 2025-07-16 | ₫27,98,364 |
|---|
| 2025-07-15 | ₫28,16,123 |
|---|
| 2025-07-14 | ₫28,18,241 |
|---|
| 2025-07-13 | ₫28,18,285 |
|---|
| 2025-07-12 | ₫28,16,590 |
|---|
| 2025-07-11 | ₫27,89,635 |
|---|
| 2025-07-10 | ₫27,91,518 |
|---|
| 2025-07-09 | ₫27,75,403 |
|---|
| 2025-07-08 | ₫28,01,669 |
|---|
| 2025-07-07 | ₫27,92,335 |
|---|
| 2025-07-06 | ₫28,19,851 |
|---|
| 2025-07-05 | ₫28,11,817 |
|---|
| 2025-07-04 | ₫28,07,936 |
|---|
| 2025-07-03 | ₫28,21,875 |
|---|
| 2025-07-02 | ₫28,01,452 |
|---|
| 2025-07-01 | ₫27,86,482 |
|---|
| 2025-06-30 | ₫27,49,594 |
|---|
| 2025-06-29 | ₫27,46,693 |
|---|
| 2025-06-28 | ₫27,34,641 |
|---|
| 2025-06-27 | ₫27,84,173 |
|---|
| 2025-06-26 | ₫27,96,474 |
|---|
| 2025-06-25 | ₫28,01,875 |
|---|
| 2025-06-24 | ₫28,17,308 |
|---|
| 2025-06-23 | ₫28,26,251 |
|---|
| 2025-06-22 | ₫28,29,449 |
|---|
| 2025-06-21 | ₫28,42,183 |
|---|
| 2025-06-20 | ₫28,21,967 |
|---|
| 2025-06-19 | ₫28,33,539 |
|---|
| 2025-06-18 | ₫28,32,919 |
|---|
| 2025-06-17 | ₫28,46,799 |
|---|
| 2025-06-16 | ₫28,89,299 |
|---|
| 2025-06-15 | ₫28,75,715 |
|---|
| 2025-06-14 | ₫28,96,125 |
|---|
| 2025-06-13 | ₫28,74,144 |
|---|
| 2025-06-12 | ₫28,19,533 |
|---|
| 2025-06-11 | ₫27,80,835 |
|---|
| 2025-06-10 | ₫27,68,706 |
|---|
| 2025-06-09 | ₫27,61,447 |
|---|
| 2025-06-08 | ₫27,72,889 |
|---|
| 2025-06-07 | ₫27,52,812 |
|---|
| 2025-06-06 | ₫28,20,234 |
|---|
| 2025-06-05 | ₫28,29,809 |
|---|
| 2025-06-04 | ₫28,24,502 |
|---|
| 2025-06-03 | ₫28,25,826 |
|---|
| 2025-06-02 | ₫27,62,207 |
|---|
| 2025-06-01 | ₫27,55,631 |
|---|
| 2025-05-31 | ₫27,53,658 |
|---|
| 2025-05-30 | ₫27,66,762 |
|---|
| 2025-05-29 | ₫27,32,257 |
|---|
| 2025-05-28 | ₫27,52,678 |
|---|
| 2025-05-27 | ₫27,78,823 |
|---|
| 2025-05-26 | ₫27,87,833 |
|---|
| 2025-05-25 | ₫28,03,063 |
|---|
| 2025-05-24 | ₫27,87,649 |
|---|
| 2025-05-23 | ₫27,53,270 |
|---|
| 2025-05-22 | ₫27,87,383 |
|---|
| 2025-05-21 | ₫27,52,926 |
|---|
| 2025-05-20 | ₫26,89,450 |
|---|
| 2025-05-19 | ₫26,84,309 |
|---|
| 2025-05-18 | ₫26,67,824 |
|---|
| 2025-05-17 | ₫26,56,882 |
|---|
| 2025-05-16 | ₫26,84,003 |
|---|
| 2025-05-15 | ₫26,47,276 |
|---|
| 2025-05-14 | ₫27,03,053 |
|---|
| 2025-05-13 | ₫26,90,184 |
|---|
| 2025-05-12 | ₫27,32,769 |
|---|
| 2025-05-11 | ₫27,77,816 |
|---|
| 2025-05-10 | ₫27,86,215 |
|---|
| 2025-05-09 | ₫27,49,289 |
|---|
| 2025-05-08 | ₫28,39,515 |
|---|
| 2025-05-07 | ₫28,18,896 |
|---|
| 2025-05-06 | ₫28,18,260 |
|---|
| 2025-05-05 | ₫27,30,641 |
|---|
| 2025-05-04 | ₫27,07,060 |
|---|
| 2025-05-03 | ₫27,04,449 |
|---|
| 2025-05-02 | ₫27,06,336 |
|---|
| 2025-05-01 | ₫27,08,342 |
|---|
| 2025-04-30 | ₫27,68,870 |
|---|
| 2025-04-29 | ₫27,78,931 |
|---|
| 2025-04-28 | ₫27,45,862 |
|---|
| 2025-04-27 | ₫27,73,235 |
|---|
| 2025-04-26 | ₫27,70,782 |
|---|
| 2025-04-25 | ₫28,00,049 |
|---|
| 2025-04-24 | ₫28,08,131 |
|---|
| 2025-04-23 | ₫28,25,639 |
|---|
| 2025-04-22 | ₫28,73,601 |
|---|
| 2025-04-21 | ₫28,14,730 |
|---|
| 2025-04-20 | ₫27,74,718 |
|---|
| 2025-04-19 | ₫27,61,399 |
|---|
| 2025-04-18 | ₫27,67,368 |
|---|
| 2025-04-17 | ₫27,70,199 |
|---|
| 2025-04-16 | ₫27,10,991 |
|---|
| 2025-04-15 | ₫26,79,397 |
|---|
| 2025-04-14 | ₫26,84,096 |
|---|
| 2025-04-13 | ₫26,77,030 |
|---|
| 2025-04-12 | ₫26,81,494 |
|---|
| 2025-04-11 | ₫26,36,989 |
|---|
| 2025-04-10 | ₫25,74,057 |
|---|
| 2025-04-09 | ₫25,22,306 |
|---|
| 2025-04-08 | ₫24,93,022 |
|---|
| 2025-04-07 | ₫25,24,359 |
|---|
| 2025-04-06 | ₫25,18,353 |
|---|
| 2025-04-05 | ₫25,16,741 |
|---|
| 2025-04-04 | ₫25,80,365 |
|---|
| 2025-04-03 | ₫26,04,101 |
|---|
| 2025-04-02 | ₫25,85,634 |
|---|
| 2025-04-01 | ₫25,73,734 |
|---|
| 2025-03-31 | ₫25,30,634 |
|---|
| 2025-03-30 | ₫25,33,002 |
|---|
| 2025-03-29 | ₫25,34,834 |
|---|
| 2025-03-28 | ₫25,35,264 |
|---|
| 2025-03-27 | ₫24,87,355 |
|---|
| 2025-03-26 | ₫24,96,457 |
|---|
| 2025-03-25 | ₫24,88,818 |
|---|
| 2025-03-24 | ₫24,76,047 |
|---|
| 2025-03-23 | ₫24,87,323 |
|---|
| 2025-03-22 | ₫24,87,919 |
|---|
| 2025-03-21 | ₫24,95,406 |
|---|
| 2025-03-20 | ₫25,10,298 |
|---|
| 2025-03-19 | ₫24,85,510 |
|---|
| 2025-03-18 | ₫24,60,344 |
|---|
| 2025-03-17 | ₫24,55,110 |
|---|
| 2025-03-16 | ₫24,48,250 |
|---|
| 2025-03-15 | ₫24,49,641 |
|---|
| 2025-03-14 | ₫24,47,310 |
|---|
| 2025-03-13 | ₫24,05,011 |
|---|
| 2025-03-12 | ₫23,85,790 |
|---|
| 2025-03-11 | ₫23,71,908 |
|---|
| 2025-03-10 | ₫23,98,342 |
|---|
| 2025-03-09 | ₫23,88,713 |
|---|
| 2025-03-08 | ₫23,86,459 |
|---|
| 2025-03-07 | ₫23,82,891 |
|---|
| 2025-03-06 | ₫23,96,010 |
|---|
| 2025-03-05 | ₫23,91,194 |
|---|
| 2025-03-04 | ₫23,75,319 |
|---|
| 2025-03-03 | ₫23,56,660 |
|---|
| 2025-03-02 | ₫23,46,457 |
|---|
| 2025-03-01 | ₫23,47,146 |
|---|
| 2025-02-28 | ₫23,67,105 |
|---|
| 2025-02-27 | ₫24,00,323 |
|---|
| 2025-02-26 | ₫24,05,434 |
|---|
| 2025-02-25 | ₫24,16,443 |
|---|
| 2025-02-24 | ₫24,07,783 |
|---|
| 2025-02-23 | ₫24,08,576 |
|---|
| 2025-02-22 | ₫24,11,237 |
|---|
| 2025-02-21 | ₫24,11,196 |
|---|
| 2025-02-20 | ₫24,06,898 |
|---|
| 2025-02-19 | ₫24,13,286 |
|---|
| 2025-02-18 | ₫23,74,101 |
|---|
| 2025-02-17 | ₫23,64,127 |
|---|
| 2025-02-16 | ₫23,52,044 |
|---|
| 2025-02-15 | ₫23,54,761 |
|---|
| 2025-02-14 | ₫24,01,115 |
|---|
| 2025-02-13 | ₫23,84,670 |
|---|
| 2025-02-12 | ₫23,74,587 |
|---|
| 2025-02-11 | ₫23,93,380 |
|---|
| 2025-02-10 | ₫23,28,552 |
|---|
| 2025-02-09 | ₫23,26,916 |
|---|
| 2025-02-08 | ₫23,28,741 |
|---|
| 2025-02-07 | ₫23,27,119 |
|---|
| 2025-02-06 | ₫23,17,146 |
|---|
| 2025-02-05 | ₫23,01,248 |
|---|
| 2025-02-04 | ₫22,89,208 |
|---|
| 2025-02-03 | ₫22,44,443 |
|---|
| 2025-02-02 | ₫22,55,906 |
|---|
| 2025-02-01 | ₫22,58,250 |
|---|
| 2025-01-31 | ₫22,54,275 |
|---|
| 2025-01-30 | ₫22,27,101 |
|---|
| 2025-01-29 | ₫22,33,779 |
|---|
| 2025-01-28 | ₫22,11,822 |
|---|
| 2025-01-27 | ₫22,31,105 |
|---|
| 2025-01-26 | ₫22,33,543 |
|---|
| 2025-01-25 | ₫22,35,094 |
|---|
| 2025-01-24 | ₫22,32,376 |
|---|
| 2025-01-23 | ₫22,20,935 |
|---|
| 2025-01-22 | ₫22,28,063 |
|---|
| 2025-01-21 | ₫22,09,507 |
|---|
| 2025-01-20 | ₫21,93,378 |
|---|
| 2025-01-19 | ₫21,99,910 |
|---|
| 2025-01-18 | ₫21,99,806 |
|---|
| 2025-01-17 | ₫22,16,332 |
|---|
| 2025-01-16 | ₫22,04,501 |
|---|
| 2025-01-15 | ₫21,83,800 |
|---|
| 2025-01-14 | ₫21,80,671 |
|---|
| 2025-01-13 | ₫21,90,957 |
|---|
| 2025-01-12 | ₫21,93,333 |
|---|
| 2025-01-11 | ₫21,96,787 |
|---|
| 2025-01-10 | ₫21,80,454 |
|---|
| 2025-01-09 | ₫21,71,703 |
|---|
| 2025-01-08 | ₫21,62,222 |
|---|
| 2025-01-07 | ₫21,55,048 |
|---|
| 2025-01-06 | ₫21,62,722 |
|---|
| 2025-01-05 | ₫21,56,533 |
|---|
| 2025-01-04 | ₫21,57,448 |
|---|
| 2025-01-03 | ₫21,74,264 |
|---|
| 2025-01-02 | ₫21,57,713 |
|---|
| 2025-01-01 | ₫21,50,216 |
|---|
வியட்நாம் தங்கம் விலை