வியட்நாம் தங்கம் விலை 2026
ஒரு கிராம் · 999 · VND · 261 தேதி
| உயர்வு | ₫46,44,235 |
|---|
| தாழ்வு | ₫33,58,482 |
|---|
| மாற்றம் | -0.10% |
|---|
வரலாறு
| தேதி | விலை |
|---|
| 2026-09-19 | ₫36,61,589 |
|---|
| 2026-09-18 | ₫36,38,232 |
|---|
| 2026-09-17 | ₫35,89,003 |
|---|
| 2026-09-16 | ₫36,15,829 |
|---|
| 2026-09-15 | ₫36,02,413 |
|---|
| 2026-09-14 | ₫36,12,183 |
|---|
| 2026-09-13 | ₫36,24,382 |
|---|
| 2026-09-12 | ₫36,11,764 |
|---|
| 2026-09-11 | ₫35,85,006 |
|---|
| 2026-09-10 | ₫36,76,400 |
|---|
| 2026-09-09 | ₫36,52,014 |
|---|
| 2026-09-08 | ₫37,10,138 |
|---|
| 2026-09-07 | ₫36,88,119 |
|---|
| 2026-09-06 | ₫37,13,285 |
|---|
| 2026-09-05 | ₫37,12,056 |
|---|
| 2026-09-04 | ₫37,47,162 |
|---|
| 2026-09-03 | ₫37,19,999 |
|---|
| 2026-09-02 | ₫36,08,283 |
|---|
| 2026-09-01 | ₫37,16,946 |
|---|
| 2026-08-31 | ₫37,07,403 |
|---|
| 2026-08-30 | ₫37,38,530 |
|---|
| 2026-08-29 | ₫37,43,668 |
|---|
| 2026-08-28 | ₫38,53,912 |
|---|
| 2026-08-27 | ₫38,55,489 |
|---|
| 2026-08-26 | ₫38,92,292 |
|---|
| 2026-08-25 | ₫39,26,860 |
|---|
| 2026-08-24 | ₫38,62,776 |
|---|
| 2026-08-23 | ₫38,67,343 |
|---|
| 2026-08-22 | ₫38,60,387 |
|---|
| 2026-08-21 | ₫37,92,022 |
|---|
| 2026-08-20 | ₫37,78,726 |
|---|
| 2026-08-18 | ₫37,08,591 |
|---|
| 2026-08-17 | ₫36,98,549 |
|---|
| 2026-08-16 | ₫36,77,734 |
|---|
| 2026-08-15 | ₫36,88,513 |
|---|
| 2026-08-14 | ₫36,21,764 |
|---|
| 2026-08-13 | ₫36,97,568 |
|---|
| 2026-08-12 | ₫36,99,580 |
|---|
| 2026-08-11 | ₫37,18,802 |
|---|
| 2026-08-10 | ₫36,41,376 |
|---|
| 2026-08-09 | ₫36,67,150 |
|---|
| 2026-08-08 | ₫36,59,439 |
|---|
| 2026-08-07 | ₫35,88,419 |
|---|
| 2026-08-06 | ₫36,12,140 |
|---|
| 2026-08-05 | ₫34,87,556 |
|---|
| 2026-08-04 | ₫34,28,984 |
|---|
| 2026-08-03 | ₫34,34,144 |
|---|
| 2026-08-02 | ₫34,17,392 |
|---|
| 2026-08-01 | ₫34,12,102 |
|---|
| 2026-07-31 | ₫34,39,285 |
|---|
| 2026-07-30 | ₫34,47,563 |
|---|
| 2026-07-29 | ₫34,10,699 |
|---|
| 2026-07-28 | ₫34,24,870 |
|---|
| 2026-07-27 | ₫34,58,796 |
|---|
| 2026-07-26 | ₫34,30,783 |
|---|
| 2026-07-25 | ₫34,33,233 |
|---|
| 2026-07-24 | ₫34,12,031 |
|---|
| 2026-07-23 | ₫34,95,482 |
|---|
| 2026-07-22 | ₫35,02,518 |
|---|
| 2026-07-21 | ₫34,12,326 |
|---|
| 2026-07-20 | ₫33,97,213 |
|---|
| 2026-07-19 | ₫33,89,611 |
|---|
| 2026-07-18 | ₫33,86,244 |
|---|
| 2026-07-17 | ₫33,64,559 |
|---|
| 2026-07-16 | ₫34,02,991 |
|---|
| 2026-07-15 | ₫34,06,846 |
|---|
| 2026-07-14 | ₫33,85,393 |
|---|
| 2026-07-13 | ₫34,28,554 |
|---|
| 2026-07-12 | ₫34,72,251 |
|---|
| 2026-07-11 | ₫34,68,913 |
|---|
| 2026-07-10 | ₫34,82,863 |
|---|
| 2026-07-09 | ₫34,34,652 |
|---|
| 2026-07-08 | ₫34,89,584 |
|---|
| 2026-07-07 | ₫34,90,413 |
|---|
| 2026-07-06 | ₫35,20,150 |
|---|
| 2026-07-05 | ₫35,29,811 |
|---|
| 2026-07-04 | ₫35,27,810 |
|---|
| 2026-07-03 | ₫35,32,490 |
|---|
| 2026-07-02 | ₫34,36,386 |
|---|
| 2026-07-01 | ₫33,63,784 |
|---|
| 2026-06-30 | ₫33,58,482 |
|---|
| 2026-06-29 | ₫34,25,706 |
|---|
| 2026-06-28 | ₫34,50,504 |
|---|
| 2026-06-27 | ₫34,56,737 |
|---|
| 2026-06-26 | ₫33,91,145 |
|---|
| 2026-06-25 | ₫33,78,971 |
|---|
| 2026-06-24 | ₫34,36,866 |
|---|
| 2026-06-23 | ₫35,07,642 |
|---|
| 2026-06-22 | ₫35,37,617 |
|---|
| 2026-06-21 | ₫35,22,508 |
|---|
| 2026-06-20 | ₫35,20,200 |
|---|
| 2026-06-19 | ₫34,94,004 |
|---|
| 2026-06-18 | ₫36,58,030 |
|---|
| 2026-06-17 | ₫36,57,704 |
|---|
| 2026-06-16 | ₫36,56,563 |
|---|
| 2026-06-15 | ₫36,59,662 |
|---|
| 2026-06-14 | ₫35,66,781 |
|---|
| 2026-06-13 | ₫35,75,711 |
|---|
| 2026-06-12 | ₫35,52,297 |
|---|
| 2026-06-11 | ₫34,49,841 |
|---|
| 2026-06-10 | ₫35,38,413 |
|---|
| 2026-06-09 | ₫36,69,534 |
|---|
| 2026-06-08 | ₫36,50,229 |
|---|
| 2026-06-07 | ₫36,66,950 |
|---|
| 2026-06-06 | ₫36,66,794 |
|---|
| 2026-06-05 | ₫37,60,773 |
|---|
| 2026-06-04 | ₫37,95,355 |
|---|
| 2026-06-03 | ₫37,87,597 |
|---|
| 2026-06-02 | ₫38,16,233 |
|---|
| 2026-06-01 | ₫38,16,747 |
|---|
| 2026-05-31 | ₫38,42,350 |
|---|
| 2026-05-30 | ₫38,42,754 |
|---|
| 2026-05-29 | ₫38,10,465 |
|---|
| 2026-05-28 | ₫37,07,930 |
|---|
| 2026-05-27 | ₫38,11,021 |
|---|
| 2026-05-26 | ₫38,46,237 |
|---|
| 2026-05-25 | ₫38,61,568 |
|---|
| 2026-05-24 | ₫38,18,155 |
|---|
| 2026-05-23 | ₫37,95,336 |
|---|
| 2026-05-22 | ₫38,36,784 |
|---|
| 2026-05-21 | ₫38,41,175 |
|---|
| 2026-05-20 | ₫37,86,658 |
|---|
| 2026-05-19 | ₫38,46,830 |
|---|
| 2026-05-18 | ₫38,46,789 |
|---|
| 2026-05-17 | ₫38,45,019 |
|---|
| 2026-05-16 | ₫38,44,382 |
|---|
| 2026-05-15 | ₫39,18,762 |
|---|
| 2026-05-14 | ₫39,54,770 |
|---|
| 2026-05-13 | ₫39,77,993 |
|---|
| 2026-05-12 | ₫39,95,527 |
|---|
| 2026-05-11 | ₫39,64,657 |
|---|
| 2026-05-10 | ₫39,89,536 |
|---|
| 2026-05-09 | ₫39,89,536 |
|---|
| 2026-05-08 | ₫39,84,547 |
|---|
| 2026-05-07 | ₫39,78,004 |
|---|
| 2026-05-06 | ₫39,36,902 |
|---|
| 2026-05-05 | ₫38,35,298 |
|---|
| 2026-05-04 | ₫38,94,904 |
|---|
| 2026-05-03 | ₫39,11,686 |
|---|
| 2026-05-02 | ₫39,11,686 |
|---|
| 2026-05-01 | ₫39,14,669 |
|---|
| 2026-04-30 | ₫38,62,326 |
|---|
| 2026-04-29 | ₫38,89,924 |
|---|
| 2026-04-28 | ₫39,53,558 |
|---|
| 2026-04-27 | ₫40,07,001 |
|---|
| 2026-04-26 | ₫39,89,951 |
|---|
| 2026-04-25 | ₫39,89,951 |
|---|
| 2026-04-24 | ₫39,55,179 |
|---|
| 2026-04-23 | ₫39,76,403 |
|---|
| 2026-04-22 | ₫40,24,165 |
|---|
| 2026-04-21 | ₫40,69,435 |
|---|
| 2026-04-20 | ₫40,62,850 |
|---|
| 2026-04-19 | ₫41,02,077 |
|---|
| 2026-04-18 | ₫41,02,077 |
|---|
| 2026-04-17 | ₫40,52,966 |
|---|
| 2026-04-16 | ₫40,82,079 |
|---|
| 2026-04-15 | ₫40,87,764 |
|---|
| 2026-04-14 | ₫40,31,859 |
|---|
| 2026-04-13 | ₫39,91,031 |
|---|
| 2026-04-12 | ₫40,20,181 |
|---|
| 2026-04-11 | ₫40,20,181 |
|---|
| 2026-04-10 | ₫40,23,884 |
|---|
| 2026-04-09 | ₫39,96,390 |
|---|
| 2026-04-08 | ₫40,65,644 |
|---|
| 2026-04-07 | ₫39,39,713 |
|---|
| 2026-04-06 | ₫39,19,172 |
|---|
| 2026-04-05 | ₫39,60,506 |
|---|
| 2026-04-04 | ₫39,64,222 |
|---|
| 2026-04-03 | ₫39,66,571 |
|---|
| 2026-04-02 | ₫39,64,532 |
|---|
| 2026-04-01 | ₫39,72,027 |
|---|
| 2026-03-31 | ₫38,73,867 |
|---|
| 2026-03-30 | ₫38,17,108 |
|---|
| 2026-03-29 | ₫38,17,106 |
|---|
| 2026-03-28 | ₫38,19,052 |
|---|
| 2026-03-27 | ₫37,54,652 |
|---|
| 2026-03-26 | ₫38,21,908 |
|---|
| 2026-03-25 | ₫38,92,656 |
|---|
| 2026-03-24 | ₫36,97,743 |
|---|
| 2026-03-23 | ₫37,00,072 |
|---|
| 2026-03-22 | ₫38,03,365 |
|---|
| 2026-03-21 | ₫38,05,337 |
|---|
| 2026-03-20 | ₫39,64,257 |
|---|
| 2026-03-19 | ₫41,12,782 |
|---|
| 2026-03-18 | ₫42,23,930 |
|---|
| 2026-03-17 | ₫42,45,568 |
|---|
| 2026-03-16 | ₫42,31,986 |
|---|
| 2026-03-15 | ₫42,42,264 |
|---|
| 2026-03-14 | ₫42,55,449 |
|---|
| 2026-03-13 | ₫43,22,228 |
|---|
| 2026-03-12 | ₫43,58,171 |
|---|
| 2026-03-11 | ₫43,87,519 |
|---|
| 2026-03-10 | ₫43,74,028 |
|---|
| 2026-03-09 | ₫42,85,474 |
|---|
| 2026-03-08 | ₫43,59,327 |
|---|
| 2026-03-07 | ₫43,38,147 |
|---|
| 2026-03-06 | ₫43,21,646 |
|---|
| 2026-03-05 | ₫43,63,606 |
|---|
| 2026-03-04 | ₫43,57,927 |
|---|
| 2026-03-03 | ₫45,10,117 |
|---|
| 2026-03-02 | ₫44,91,529 |
|---|
| 2026-03-01 | ₫44,01,133 |
|---|
| 2026-02-28 | ₫44,34,453 |
|---|
| 2026-02-27 | ₫43,46,899 |
|---|
| 2026-02-26 | ₫43,43,565 |
|---|
| 2026-02-25 | ₫43,67,108 |
|---|
| 2026-02-24 | ₫43,56,278 |
|---|
| 2026-02-23 | ₫43,17,025 |
|---|
| 2026-02-22 | ₫42,42,131 |
|---|
| 2026-02-21 | ₫42,36,648 |
|---|
| 2026-02-20 | ₫41,66,440 |
|---|
| 2026-02-19 | ₫41,43,598 |
|---|
| 2026-02-18 | ₫40,94,102 |
|---|
| 2026-02-17 | ₫41,43,626 |
|---|
| 2026-02-16 | ₫41,74,275 |
|---|
| 2026-02-15 | ₫42,08,420 |
|---|
| 2026-02-14 | ₫41,90,808 |
|---|
| 2026-02-13 | ₫41,50,674 |
|---|
| 2026-02-12 | ₫42,22,929 |
|---|
| 2026-02-11 | ₫42,12,602 |
|---|
| 2026-02-10 | ₫41,95,945 |
|---|
| 2026-02-09 | ₫41,69,906 |
|---|
| 2026-02-08 | ₫40,83,711 |
|---|
| 2026-02-07 | ₫41,17,938 |
|---|
| 2026-02-06 | ₫40,31,528 |
|---|
| 2026-02-05 | ₫41,08,652 |
|---|
| 2026-02-04 | ₫42,15,514 |
|---|
| 2026-02-03 | ₫39,95,432 |
|---|
| 2026-02-02 | ₫39,68,804 |
|---|
| 2026-02-01 | ₫40,66,324 |
|---|
| 2026-01-31 | ₫40,65,409 |
|---|
| 2026-01-30 | ₫43,04,261 |
|---|
| 2026-01-29 | ₫46,44,235 |
|---|
| 2026-01-28 | ₫43,67,516 |
|---|
| 2026-01-27 | ₫42,57,437 |
|---|
| 2026-01-26 | ₫42,87,681 |
|---|
| 2026-01-25 | ₫42,15,775 |
|---|
| 2026-01-24 | ₫42,07,365 |
|---|
| 2026-01-23 | ₫41,80,454 |
|---|
| 2026-01-22 | ₫40,54,816 |
|---|
| 2026-01-21 | ₫40,76,457 |
|---|
| 2026-01-20 | ₫39,41,284 |
|---|
| 2026-01-19 | ₫39,45,993 |
|---|
| 2026-01-18 | ₫38,84,661 |
|---|
| 2026-01-17 | ₫38,79,040 |
|---|
| 2026-01-16 | ₫38,86,226 |
|---|
| 2026-01-15 | ₫38,98,894 |
|---|
| 2026-01-14 | ₫39,04,051 |
|---|
| 2026-01-13 | ₫38,72,752 |
|---|
| 2026-01-12 | ₫38,56,994 |
|---|
| 2026-01-11 | ₫38,14,634 |
|---|
| 2026-01-10 | ₫38,15,967 |
|---|
| 2026-01-09 | ₫37,87,259 |
|---|
| 2026-01-08 | ₫37,55,606 |
|---|
| 2026-01-07 | ₫37,80,432 |
|---|
| 2026-01-06 | ₫37,61,202 |
|---|
| 2026-01-05 | ₫37,11,585 |
|---|
| 2026-01-04 | ₫36,65,059 |
|---|
| 2026-01-03 | ₫36,62,407 |
|---|
| 2026-01-02 | ₫36,80,116 |
|---|
| 2026-01-01 | ₫36,65,177 |
|---|
வியட்நாம் தங்கம் விலை