ราคาทองในบังกลาเทศ 2026
ต่อกรัม · 22K · BDT · 261 วันที่
| สูงสุด | BDT 19,958 |
|---|
| ต่ำสุด | BDT 14,414 |
|---|
| เปลี่ยนแปลง | +1.91% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2026-09-19 | BDT 15,859 |
|---|
| 2026-09-18 | BDT 15,756 |
|---|
| 2026-09-17 | BDT 15,663 |
|---|
| 2026-09-16 | BDT 15,697 |
|---|
| 2026-09-15 | BDT 15,620 |
|---|
| 2026-09-14 | BDT 15,747 |
|---|
| 2026-09-13 | BDT 15,766 |
|---|
| 2026-09-12 | BDT 15,814 |
|---|
| 2026-09-11 | BDT 15,666 |
|---|
| 2026-09-10 | BDT 16,003 |
|---|
| 2026-09-09 | BDT 15,827 |
|---|
| 2026-09-08 | BDT 16,075 |
|---|
| 2026-09-07 | BDT 15,959 |
|---|
| 2026-09-06 | BDT 16,114 |
|---|
| 2026-09-05 | BDT 16,046 |
|---|
| 2026-09-04 | BDT 16,184 |
|---|
| 2026-09-03 | BDT 16,013 |
|---|
| 2026-09-02 | BDT 15,563 |
|---|
| 2026-09-01 | BDT 16,038 |
|---|
| 2026-08-31 | BDT 16,116 |
|---|
| 2026-08-30 | BDT 16,194 |
|---|
| 2026-08-29 | BDT 16,204 |
|---|
| 2026-08-28 | BDT 16,704 |
|---|
| 2026-08-27 | BDT 16,679 |
|---|
| 2026-08-26 | BDT 16,820 |
|---|
| 2026-08-25 | BDT 16,906 |
|---|
| 2026-08-24 | BDT 16,635 |
|---|
| 2026-08-23 | BDT 16,654 |
|---|
| 2026-08-22 | BDT 16,597 |
|---|
| 2026-08-21 | BDT 16,333 |
|---|
| 2026-08-20 | BDT 16,139 |
|---|
| 2026-08-18 | BDT 15,932 |
|---|
| 2026-08-17 | BDT 15,903 |
|---|
| 2026-08-16 | BDT 15,896 |
|---|
| 2026-08-15 | BDT 15,829 |
|---|
| 2026-08-14 | BDT 15,617 |
|---|
| 2026-08-13 | BDT 16,012 |
|---|
| 2026-08-12 | BDT 16,014 |
|---|
| 2026-08-11 | BDT 16,127 |
|---|
| 2026-08-10 | BDT 15,736 |
|---|
| 2026-08-09 | BDT 15,862 |
|---|
| 2026-08-08 | BDT 15,833 |
|---|
| 2026-08-07 | BDT 15,547 |
|---|
| 2026-08-06 | BDT 15,595 |
|---|
| 2026-08-05 | BDT 15,054 |
|---|
| 2026-08-04 | BDT 14,788 |
|---|
| 2026-08-03 | BDT 14,756 |
|---|
| 2026-08-02 | BDT 14,694 |
|---|
| 2026-08-01 | BDT 14,702 |
|---|
| 2026-07-31 | BDT 14,800 |
|---|
| 2026-07-30 | BDT 14,791 |
|---|
| 2026-07-29 | BDT 14,638 |
|---|
| 2026-07-28 | BDT 14,736 |
|---|
| 2026-07-27 | BDT 14,859 |
|---|
| 2026-07-26 | BDT 14,760 |
|---|
| 2026-07-25 | BDT 14,771 |
|---|
| 2026-07-24 | BDT 14,685 |
|---|
| 2026-07-23 | BDT 15,025 |
|---|
| 2026-07-22 | BDT 15,060 |
|---|
| 2026-07-21 | BDT 14,699 |
|---|
| 2026-07-20 | BDT 14,611 |
|---|
| 2026-07-19 | BDT 14,564 |
|---|
| 2026-07-18 | BDT 14,571 |
|---|
| 2026-07-17 | BDT 14,513 |
|---|
| 2026-07-16 | BDT 14,602 |
|---|
| 2026-07-15 | BDT 14,627 |
|---|
| 2026-07-14 | BDT 14,604 |
|---|
| 2026-07-13 | BDT 14,790 |
|---|
| 2026-07-12 | BDT 14,937 |
|---|
| 2026-07-11 | BDT 14,942 |
|---|
| 2026-07-10 | BDT 14,956 |
|---|
| 2026-07-09 | BDT 14,739 |
|---|
| 2026-07-08 | BDT 15,020 |
|---|
| 2026-07-07 | BDT 14,978 |
|---|
| 2026-07-06 | BDT 15,129 |
|---|
| 2026-07-05 | BDT 15,140 |
|---|
| 2026-07-04 | BDT 15,183 |
|---|
| 2026-07-03 | BDT 15,162 |
|---|
| 2026-07-02 | BDT 14,767 |
|---|
| 2026-07-01 | BDT 14,434 |
|---|
| 2026-06-30 | BDT 14,414 |
|---|
| 2026-06-29 | BDT 14,718 |
|---|
| 2026-06-28 | BDT 14,803 |
|---|
| 2026-06-27 | BDT 14,805 |
|---|
| 2026-06-26 | BDT 14,507 |
|---|
| 2026-06-25 | BDT 14,471 |
|---|
| 2026-06-24 | BDT 14,722 |
|---|
| 2026-06-23 | BDT 15,020 |
|---|
| 2026-06-22 | BDT 15,135 |
|---|
| 2026-06-21 | BDT 15,052 |
|---|
| 2026-06-20 | BDT 15,061 |
|---|
| 2026-06-19 | BDT 14,941 |
|---|
| 2026-06-18 | BDT 15,613 |
|---|
| 2026-06-17 | BDT 15,650 |
|---|
| 2026-06-16 | BDT 15,664 |
|---|
| 2026-06-15 | BDT 15,678 |
|---|
| 2026-06-14 | BDT 15,262 |
|---|
| 2026-06-13 | BDT 15,270 |
|---|
| 2026-06-12 | BDT 15,179 |
|---|
| 2026-06-11 | BDT 14,755 |
|---|
| 2026-06-10 | BDT 15,144 |
|---|
| 2026-06-09 | BDT 15,679 |
|---|
| 2026-06-08 | BDT 15,607 |
|---|
| 2026-06-07 | BDT 15,689 |
|---|
| 2026-06-06 | BDT 15,689 |
|---|
| 2026-06-05 | BDT 16,088 |
|---|
| 2026-06-04 | BDT 16,221 |
|---|
| 2026-06-03 | BDT 16,181 |
|---|
| 2026-06-02 | BDT 16,330 |
|---|
| 2026-06-01 | BDT 16,323 |
|---|
| 2026-05-31 | BDT 16,444 |
|---|
| 2026-05-30 | BDT 16,456 |
|---|
| 2026-05-29 | BDT 16,258 |
|---|
| 2026-05-28 | BDT 15,866 |
|---|
| 2026-05-27 | BDT 16,294 |
|---|
| 2026-05-26 | BDT 16,428 |
|---|
| 2026-05-25 | BDT 16,488 |
|---|
| 2026-05-24 | BDT 16,306 |
|---|
| 2026-05-23 | BDT 16,328 |
|---|
| 2026-05-22 | BDT 16,407 |
|---|
| 2026-05-21 | BDT 16,437 |
|---|
| 2026-05-20 | BDT 16,174 |
|---|
| 2026-05-19 | BDT 16,462 |
|---|
| 2026-05-18 | BDT 16,456 |
|---|
| 2026-05-17 | BDT 16,423 |
|---|
| 2026-05-16 | BDT 16,423 |
|---|
| 2026-05-15 | BDT 16,735 |
|---|
| 2026-05-14 | BDT 16,919 |
|---|
| 2026-05-13 | BDT 17,021 |
|---|
| 2026-05-12 | BDT 17,105 |
|---|
| 2026-05-11 | BDT 16,898 |
|---|
| 2026-05-10 | BDT 17,016 |
|---|
| 2026-05-09 | BDT 17,060 |
|---|
| 2026-05-08 | BDT 17,092 |
|---|
| 2026-05-07 | BDT 17,046 |
|---|
| 2026-05-06 | BDT 16,788 |
|---|
| 2026-05-05 | BDT 16,391 |
|---|
| 2026-05-04 | BDT 16,637 |
|---|
| 2026-05-03 | BDT 16,701 |
|---|
| 2026-05-02 | BDT 16,701 |
|---|
| 2026-05-01 | BDT 16,714 |
|---|
| 2026-04-30 | BDT 16,492 |
|---|
| 2026-04-29 | BDT 16,643 |
|---|
| 2026-04-28 | BDT 16,967 |
|---|
| 2026-04-27 | BDT 17,075 |
|---|
| 2026-04-26 | BDT 17,001 |
|---|
| 2026-04-25 | BDT 17,026 |
|---|
| 2026-04-24 | BDT 16,895 |
|---|
| 2026-04-23 | BDT 17,052 |
|---|
| 2026-04-22 | BDT 17,221 |
|---|
| 2026-04-21 | BDT 17,373 |
|---|
| 2026-04-20 | BDT 17,450 |
|---|
| 2026-04-19 | BDT 17,590 |
|---|
| 2026-04-18 | BDT 17,558 |
|---|
| 2026-04-17 | BDT 17,349 |
|---|
| 2026-04-16 | BDT 17,439 |
|---|
| 2026-04-15 | BDT 17,513 |
|---|
| 2026-04-14 | BDT 17,246 |
|---|
| 2026-04-13 | BDT 17,043 |
|---|
| 2026-04-12 | BDT 17,170 |
|---|
| 2026-04-11 | BDT 17,190 |
|---|
| 2026-04-10 | BDT 17,190 |
|---|
| 2026-04-09 | BDT 17,094 |
|---|
| 2026-04-08 | BDT 17,380 |
|---|
| 2026-04-07 | BDT 16,820 |
|---|
| 2026-04-06 | BDT 16,710 |
|---|
| 2026-04-05 | BDT 16,941 |
|---|
| 2026-04-04 | BDT 16,950 |
|---|
| 2026-04-03 | BDT 16,892 |
|---|
| 2026-04-02 | BDT 16,975 |
|---|
| 2026-04-01 | BDT 16,960 |
|---|
| 2026-03-31 | BDT 16,604 |
|---|
| 2026-03-30 | BDT 16,302 |
|---|
| 2026-03-29 | BDT 16,314 |
|---|
| 2026-03-28 | BDT 16,316 |
|---|
| 2026-03-27 | BDT 16,019 |
|---|
| 2026-03-26 | BDT 16,381 |
|---|
| 2026-03-25 | BDT 16,603 |
|---|
| 2026-03-24 | BDT 15,767 |
|---|
| 2026-03-23 | BDT 15,834 |
|---|
| 2026-03-22 | BDT 16,286 |
|---|
| 2026-03-21 | BDT 16,266 |
|---|
| 2026-03-20 | BDT 16,904 |
|---|
| 2026-03-19 | BDT 17,670 |
|---|
| 2026-03-18 | BDT 18,066 |
|---|
| 2026-03-17 | BDT 18,160 |
|---|
| 2026-03-16 | BDT 18,110 |
|---|
| 2026-03-15 | BDT 18,177 |
|---|
| 2026-03-14 | BDT 18,171 |
|---|
| 2026-03-13 | BDT 18,550 |
|---|
| 2026-03-12 | BDT 18,681 |
|---|
| 2026-03-11 | BDT 18,792 |
|---|
| 2026-03-10 | BDT 18,652 |
|---|
| 2026-03-09 | BDT 18,285 |
|---|
| 2026-03-08 | BDT 18,663 |
|---|
| 2026-03-07 | BDT 18,644 |
|---|
| 2026-03-06 | BDT 18,491 |
|---|
| 2026-03-05 | BDT 18,678 |
|---|
| 2026-03-04 | BDT 18,660 |
|---|
| 2026-03-03 | BDT 19,345 |
|---|
| 2026-03-02 | BDT 19,240 |
|---|
| 2026-03-01 | BDT 19,033 |
|---|
| 2026-02-28 | BDT 19,035 |
|---|
| 2026-02-27 | BDT 18,689 |
|---|
| 2026-02-26 | BDT 18,588 |
|---|
| 2026-02-25 | BDT 18,675 |
|---|
| 2026-02-24 | BDT 18,670 |
|---|
| 2026-02-23 | BDT 18,572 |
|---|
| 2026-02-22 | BDT 18,390 |
|---|
| 2026-02-21 | BDT 18,390 |
|---|
| 2026-02-20 | BDT 18,029 |
|---|
| 2026-02-19 | BDT 17,961 |
|---|
| 2026-02-18 | BDT 17,655 |
|---|
| 2026-02-17 | BDT 17,916 |
|---|
| 2026-02-16 | BDT 18,036 |
|---|
| 2026-02-15 | BDT 18,186 |
|---|
| 2026-02-14 | BDT 18,181 |
|---|
| 2026-02-13 | BDT 17,959 |
|---|
| 2026-02-12 | BDT 18,269 |
|---|
| 2026-02-11 | BDT 18,231 |
|---|
| 2026-02-10 | BDT 18,117 |
|---|
| 2026-02-09 | BDT 17,981 |
|---|
| 2026-02-08 | BDT 17,871 |
|---|
| 2026-02-07 | BDT 17,877 |
|---|
| 2026-02-06 | BDT 17,423 |
|---|
| 2026-02-05 | BDT 17,755 |
|---|
| 2026-02-04 | BDT 18,138 |
|---|
| 2026-02-03 | BDT 17,274 |
|---|
| 2026-02-02 | BDT 17,252 |
|---|
| 2026-02-01 | BDT 17,548 |
|---|
| 2026-01-31 | BDT 17,584 |
|---|
| 2026-01-30 | BDT 18,621 |
|---|
| 2026-01-29 | BDT 19,958 |
|---|
| 2026-01-28 | BDT 18,733 |
|---|
| 2026-01-27 | BDT 18,239 |
|---|
| 2026-01-26 | BDT 18,212 |
|---|
| 2026-01-25 | BDT 17,970 |
|---|
| 2026-01-24 | BDT 17,974 |
|---|
| 2026-01-23 | BDT 17,854 |
|---|
| 2026-01-22 | BDT 17,305 |
|---|
| 2026-01-21 | BDT 17,408 |
|---|
| 2026-01-20 | BDT 16,816 |
|---|
| 2026-01-19 | BDT 16,803 |
|---|
| 2026-01-18 | BDT 16,564 |
|---|
| 2026-01-17 | BDT 16,575 |
|---|
| 2026-01-16 | BDT 16,611 |
|---|
| 2026-01-15 | BDT 16,607 |
|---|
| 2026-01-14 | BDT 16,659 |
|---|
| 2026-01-13 | BDT 16,534 |
|---|
| 2026-01-12 | BDT 16,451 |
|---|
| 2026-01-11 | BDT 16,254 |
|---|
| 2026-01-10 | BDT 16,247 |
|---|
| 2026-01-09 | BDT 16,140 |
|---|
| 2026-01-08 | BDT 16,020 |
|---|
| 2026-01-07 | BDT 16,104 |
|---|
| 2026-01-06 | BDT 16,020 |
|---|
| 2026-01-05 | BDT 15,869 |
|---|
| 2026-01-04 | BDT 15,608 |
|---|
| 2026-01-03 | BDT 15,610 |
|---|
| 2026-01-02 | BDT 15,681 |
|---|
| 2026-01-01 | BDT 15,562 |
|---|
ราคาทองในบังกลาเทศ