ราคาทองในชิลี 2024
ต่อกรัม · 18K · CLP · 301 วันที่
| สูงสุด | CLP 64,689 |
|---|
| ต่ำสุด | CLP 48,858 |
|---|
| เปลี่ยนแปลง | +24.77% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2024-12-31 | CLP 62,630 |
|---|
| 2024-12-30 | CLP 62,954 |
|---|
| 2024-12-29 | CLP 62,844 |
|---|
| 2024-12-28 | CLP 62,804 |
|---|
| 2024-12-27 | CLP 62,823 |
|---|
| 2024-12-26 | CLP 62,732 |
|---|
| 2024-12-25 | CLP 62,516 |
|---|
| 2024-12-24 | CLP 62,568 |
|---|
| 2024-12-23 | CLP 62,575 |
|---|
| 2024-12-22 | CLP 62,614 |
|---|
| 2024-12-21 | CLP 62,587 |
|---|
| 2024-12-20 | CLP 62,263 |
|---|
| 2024-12-19 | CLP 62,816 |
|---|
| 2024-12-18 | CLP 63,088 |
|---|
| 2024-12-17 | CLP 63,106 |
|---|
| 2024-12-16 | CLP 62,743 |
|---|
| 2024-12-15 | CLP 63,060 |
|---|
| 2024-12-14 | CLP 62,742 |
|---|
| 2024-12-13 | CLP 63,437 |
|---|
| 2024-12-12 | CLP 63,811 |
|---|
| 2024-12-11 | CLP 63,579 |
|---|
| 2024-12-10 | CLP 62,327 |
|---|
| 2024-12-09 | CLP 62,272 |
|---|
| 2024-12-08 | CLP 62,018 |
|---|
| 2024-12-07 | CLP 61,980 |
|---|
| 2024-12-06 | CLP 61,330 |
|---|
| 2024-12-05 | CLP 62,316 |
|---|
| 2024-12-04 | CLP 62,015 |
|---|
| 2024-12-03 | CLP 62,258 |
|---|
| 2024-12-02 | CLP 61,987 |
|---|
| 2024-12-01 | CLP 62,289 |
|---|
| 2024-11-30 | CLP 62,301 |
|---|
| 2024-11-29 | CLP 62,475 |
|---|
| 2024-11-28 | CLP 61,946 |
|---|
| 2024-11-27 | CLP 62,038 |
|---|
| 2024-11-26 | CLP 61,973 |
|---|
| 2024-11-25 | CLP 63,967 |
|---|
| 2024-11-24 | CLP 64,531 |
|---|
| 2024-11-23 | CLP 64,513 |
|---|
| 2024-11-22 | CLP 62,902 |
|---|
| 2024-11-21 | CLP 62,426 |
|---|
| 2024-11-20 | CLP 61,857 |
|---|
| 2024-11-19 | CLP 61,416 |
|---|
| 2024-11-18 | CLP 61,181 |
|---|
| 2024-11-17 | CLP 60,595 |
|---|
| 2024-11-16 | CLP 60,612 |
|---|
| 2024-11-15 | CLP 60,377 |
|---|
| 2024-11-14 | CLP 60,703 |
|---|
| 2024-11-13 | CLP 62,098 |
|---|
| 2024-11-12 | CLP 61,662 |
|---|
| 2024-11-11 | CLP 62,712 |
|---|
| 2024-11-10 | CLP 62,972 |
|---|
| 2024-11-09 | CLP 62,877 |
|---|
| 2024-11-08 | CLP 62,456 |
|---|
| 2024-11-07 | CLP 61,613 |
|---|
| 2024-11-06 | CLP 63,352 |
|---|
| 2024-11-05 | CLP 62,975 |
|---|
| 2024-11-04 | CLP 63,526 |
|---|
| 2024-11-03 | CLP 63,489 |
|---|
| 2024-11-02 | CLP 63,454 |
|---|
| 2024-11-01 | CLP 63,762 |
|---|
| 2024-10-31 | CLP 64,689 |
|---|
| 2024-10-30 | CLP 64,192 |
|---|
| 2024-10-29 | CLP 62,875 |
|---|
| 2024-10-28 | CLP 62,454 |
|---|
| 2024-10-27 | CLP 62,921 |
|---|
| 2024-10-26 | CLP 62,857 |
|---|
| 2024-10-25 | CLP 62,488 |
|---|
| 2024-10-24 | CLP 62,190 |
|---|
| 2024-10-23 | CLP 62,752 |
|---|
| 2024-10-22 | CLP 62,713 |
|---|
| 2024-10-21 | CLP 62,579 |
|---|
| 2024-10-20 | CLP 62,615 |
|---|
| 2024-10-19 | CLP 62,629 |
|---|
| 2024-10-18 | CLP 61,762 |
|---|
| 2024-10-17 | CLP 60,639 |
|---|
| 2024-10-16 | CLP 60,461 |
|---|
| 2024-10-15 | CLP 59,276 |
|---|
| 2024-10-14 | CLP 59,377 |
|---|
| 2024-10-13 | CLP 59,321 |
|---|
| 2024-10-12 | CLP 59,427 |
|---|
| 2024-10-11 | CLP 59,127 |
|---|
| 2024-10-10 | CLP 58,759 |
|---|
| 2024-10-09 | CLP 59,076 |
|---|
| 2024-10-08 | CLP 59,041 |
|---|
| 2024-10-07 | CLP 59,141 |
|---|
| 2024-10-06 | CLP 59,185 |
|---|
| 2024-10-05 | CLP 59,202 |
|---|
| 2024-10-04 | CLP 58,999 |
|---|
| 2024-10-03 | CLP 58,444 |
|---|
| 2024-10-02 | CLP 58,051 |
|---|
| 2024-10-01 | CLP 57,193 |
|---|
| 2024-09-30 | CLP 57,750 |
|---|
| 2024-09-29 | CLP 57,736 |
|---|
| 2024-09-28 | CLP 57,623 |
|---|
| 2024-09-27 | CLP 58,334 |
|---|
| 2024-09-26 | CLP 58,517 |
|---|
| 2024-09-25 | CLP 58,588 |
|---|
| 2024-09-24 | CLP 58,559 |
|---|
| 2024-09-23 | CLP 58,864 |
|---|
| 2024-09-22 | CLP 58,832 |
|---|
| 2024-09-21 | CLP 58,898 |
|---|
| 2024-09-20 | CLP 58,140 |
|---|
| 2024-09-19 | CLP 57,358 |
|---|
| 2024-09-18 | CLP 57,741 |
|---|
| 2024-09-17 | CLP 57,479 |
|---|
| 2024-09-16 | CLP 57,657 |
|---|
| 2024-09-15 | CLP 57,690 |
|---|
| 2024-09-14 | CLP 57,577 |
|---|
| 2024-09-13 | CLP 57,829 |
|---|
| 2024-09-12 | CLP 57,179 |
|---|
| 2024-09-11 | CLP 57,770 |
|---|
| 2024-09-10 | CLP 57,046 |
|---|
| 2024-09-09 | CLP 56,972 |
|---|
| 2024-09-08 | CLP 56,914 |
|---|
| 2024-09-07 | CLP 57,020 |
|---|
| 2024-09-06 | CLP 57,211 |
|---|
| 2024-09-05 | CLP 56,863 |
|---|
| 2024-09-04 | CLP 55,877 |
|---|
| 2024-09-03 | CLP 55,065 |
|---|
| 2024-09-02 | CLP 55,241 |
|---|
| 2024-09-01 | CLP 55,179 |
|---|
| 2024-08-31 | CLP 55,220 |
|---|
| 2024-08-30 | CLP 55,645 |
|---|
| 2024-08-29 | CLP 55,349 |
|---|
| 2024-08-28 | CLP 55,241 |
|---|
| 2024-08-27 | CLP 55,002 |
|---|
| 2024-08-26 | CLP 55,172 |
|---|
| 2024-08-25 | CLP 55,115 |
|---|
| 2024-08-24 | CLP 55,109 |
|---|
| 2024-08-23 | CLP 55,275 |
|---|
| 2024-08-22 | CLP 55,550 |
|---|
| 2024-08-21 | CLP 56,052 |
|---|
| 2024-08-20 | CLP 55,841 |
|---|
| 2024-08-19 | CLP 56,651 |
|---|
| 2024-08-18 | CLP 56,795 |
|---|
| 2024-08-17 | CLP 56,907 |
|---|
| 2024-08-16 | CLP 55,521 |
|---|
| 2024-08-15 | CLP 55,313 |
|---|
| 2024-08-14 | CLP 55,576 |
|---|
| 2024-08-13 | CLP 55,515 |
|---|
| 2024-08-12 | CLP 54,711 |
|---|
| 2024-08-11 | CLP 54,697 |
|---|
| 2024-08-10 | CLP 54,730 |
|---|
| 2024-08-09 | CLP 54,748 |
|---|
| 2024-08-08 | CLP 54,476 |
|---|
| 2024-08-07 | CLP 54,308 |
|---|
| 2024-08-06 | CLP 55,540 |
|---|
| 2024-08-05 | CLP 55,972 |
|---|
| 2024-08-04 | CLP 56,034 |
|---|
| 2024-08-03 | CLP 56,089 |
|---|
| 2024-08-02 | CLP 55,883 |
|---|
| 2024-08-01 | CLP 55,852 |
|---|
| 2024-07-31 | CLP 55,498 |
|---|
| 2024-07-30 | CLP 54,962 |
|---|
| 2024-07-29 | CLP 55,089 |
|---|
| 2024-07-28 | CLP 54,978 |
|---|
| 2024-07-27 | CLP 54,606 |
|---|
| 2024-07-26 | CLP 53,978 |
|---|
| 2024-07-25 | CLP 54,737 |
|---|
| 2024-07-24 | CLP 55,039 |
|---|
| 2024-07-23 | CLP 54,745 |
|---|
| 2024-07-22 | CLP 54,809 |
|---|
| 2024-07-21 | CLP 54,924 |
|---|
| 2024-07-20 | CLP 54,154 |
|---|
| 2024-07-19 | CLP 54,879 |
|---|
| 2024-07-18 | CLP 54,955 |
|---|
| 2024-07-17 | CLP 54,398 |
|---|
| 2024-07-16 | CLP 53,242 |
|---|
| 2024-07-15 | CLP 52,876 |
|---|
| 2024-07-14 | CLP 52,718 |
|---|
| 2024-07-13 | CLP 52,717 |
|---|
| 2024-07-12 | CLP 53,191 |
|---|
| 2024-07-11 | CLP 52,292 |
|---|
| 2024-07-10 | CLP 53,394 |
|---|
| 2024-07-09 | CLP 53,626 |
|---|
| 2024-07-08 | CLP 53,951 |
|---|
| 2024-07-07 | CLP 54,103 |
|---|
| 2024-07-06 | CLP 54,069 |
|---|
| 2024-07-05 | CLP 53,382 |
|---|
| 2024-07-04 | CLP 53,632 |
|---|
| 2024-07-03 | CLP 53,270 |
|---|
| 2024-07-02 | CLP 53,306 |
|---|
| 2024-07-01 | CLP 53,496 |
|---|
| 2024-06-30 | CLP 52,836 |
|---|
| 2024-06-29 | CLP 53,165 |
|---|
| 2024-06-28 | CLP 53,513 |
|---|
| 2024-06-27 | CLP 52,594 |
|---|
| 2024-06-26 | CLP 52,700 |
|---|
| 2024-06-25 | CLP 53,139 |
|---|
| 2024-06-24 | CLP 52,212 |
|---|
| 2024-06-23 | CLP 52,753 |
|---|
| 2024-06-22 | CLP 52,727 |
|---|
| 2024-06-21 | CLP 53,130 |
|---|
| 2024-06-20 | CLP 52,572 |
|---|
| 2024-06-19 | CLP 52,568 |
|---|
| 2024-06-18 | CLP 51,911 |
|---|
| 2024-06-17 | CLP 52,008 |
|---|
| 2024-06-16 | CLP 52,575 |
|---|
| 2024-06-15 | CLP 52,491 |
|---|
| 2024-06-14 | CLP 51,134 |
|---|
| 2024-06-13 | CLP 51,209 |
|---|
| 2024-06-12 | CLP 51,527 |
|---|
| 2024-06-11 | CLP 51,261 |
|---|
| 2024-06-10 | CLP 50,769 |
|---|
| 2024-06-09 | CLP 50,930 |
|---|
| 2024-06-08 | CLP 50,637 |
|---|
| 2024-06-07 | CLP 52,078 |
|---|
| 2024-06-06 | CLP 51,899 |
|---|
| 2024-06-05 | CLP 50,903 |
|---|
| 2024-06-04 | CLP 51,265 |
|---|
| 2024-06-03 | CLP 51,671 |
|---|
| 2024-06-02 | CLP 51,634 |
|---|
| 2024-06-01 | CLP 51,594 |
|---|
| 2024-05-31 | CLP 51,887 |
|---|
| 2024-05-30 | CLP 51,403 |
|---|
| 2024-05-29 | CLP 51,162 |
|---|
| 2024-05-28 | CLP 51,162 |
|---|
| 2024-05-27 | CLP 51,269 |
|---|
| 2024-05-26 | CLP 50,847 |
|---|
| 2024-05-25 | CLP 51,084 |
|---|
| 2024-05-24 | CLP 51,163 |
|---|
| 2024-05-23 | CLP 51,568 |
|---|
| 2024-05-22 | CLP 51,954 |
|---|
| 2024-05-21 | CLP 52,242 |
|---|
| 2024-05-20 | CLP 52,285 |
|---|
| 2024-05-19 | CLP 51,890 |
|---|
| 2024-05-18 | CLP 51,938 |
|---|
| 2024-05-17 | CLP 51,555 |
|---|
| 2024-05-16 | CLP 52,326 |
|---|
| 2024-05-15 | CLP 52,046 |
|---|
| 2024-05-14 | CLP 52,224 |
|---|
| 2024-05-13 | CLP 52,752 |
|---|
| 2024-05-12 | CLP 52,808 |
|---|
| 2024-05-11 | CLP 53,107 |
|---|
| 2024-05-10 | CLP 52,848 |
|---|
| 2024-05-09 | CLP 52,192 |
|---|
| 2024-05-08 | CLP 52,315 |
|---|
| 2024-05-07 | CLP 52,247 |
|---|
| 2024-05-06 | CLP 52,470 |
|---|
| 2024-05-05 | CLP 52,124 |
|---|
| 2024-05-04 | CLP 52,172 |
|---|
| 2024-05-03 | CLP 52,727 |
|---|
| 2024-05-02 | CLP 53,913 |
|---|
| 2024-05-01 | CLP 52,895 |
|---|
| 2024-04-30 | CLP 53,055 |
|---|
| 2024-04-29 | CLP 53,260 |
|---|
| 2024-04-28 | CLP 53,635 |
|---|
| 2024-04-27 | CLP 53,529 |
|---|
| 2024-04-26 | CLP 53,277 |
|---|
| 2024-04-25 | CLP 53,262 |
|---|
| 2024-04-24 | CLP 53,418 |
|---|
| 2024-04-23 | CLP 53,666 |
|---|
| 2024-04-22 | CLP 55,095 |
|---|
| 2024-04-21 | CLP 55,114 |
|---|
| 2024-04-20 | CLP 55,385 |
|---|
| 2024-04-19 | CLP 55,762 |
|---|
| 2024-04-18 | CLP 56,016 |
|---|
| 2024-04-17 | CLP 56,429 |
|---|
| 2024-04-16 | CLP 56,278 |
|---|
| 2024-04-15 | CLP 54,463 |
|---|
| 2024-04-14 | CLP 54,731 |
|---|
| 2024-04-13 | CLP 54,561 |
|---|
| 2024-04-12 | CLP 55,054 |
|---|
| 2024-04-11 | CLP 53,530 |
|---|
| 2024-04-10 | CLP 53,316 |
|---|
| 2024-04-09 | CLP 53,429 |
|---|
| 2024-04-08 | CLP 52,643 |
|---|
| 2024-04-07 | CLP 53,347 |
|---|
| 2024-04-06 | CLP 53,366 |
|---|
| 2024-04-05 | CLP 51,767 |
|---|
| 2024-04-04 | CLP 52,994 |
|---|
| 2024-04-03 | CLP 53,688 |
|---|
| 2024-04-02 | CLP 53,501 |
|---|
| 2024-04-01 | CLP 53,399 |
|---|
| 2024-03-31 | CLP 52,791 |
|---|
| 2024-03-30 | CLP 52,806 |
|---|
| 2024-03-29 | CLP 52,860 |
|---|
| 2024-03-28 | CLP 51,748 |
|---|
| 2024-03-27 | CLP 51,665 |
|---|
| 2024-03-26 | CLP 51,288 |
|---|
| 2024-03-25 | CLP 51,215 |
|---|
| 2024-03-24 | CLP 51,396 |
|---|
| 2024-03-23 | CLP 51,387 |
|---|
| 2024-03-22 | CLP 51,132 |
|---|
| 2024-03-21 | CLP 51,299 |
|---|
| 2024-03-20 | CLP 50,329 |
|---|
| 2024-03-19 | CLP 49,374 |
|---|
| 2024-03-18 | CLP 48,858 |
|---|
| 2024-03-17 | CLP 49,147 |
|---|
| 2024-03-16 | CLP 49,088 |
|---|
| 2024-03-15 | CLP 49,197 |
|---|
| 2024-03-14 | CLP 49,689 |
|---|
| 2024-03-13 | CLP 49,581 |
|---|
| 2024-03-12 | CLP 50,888 |
|---|
| 2024-03-11 | CLP 50,723 |
|---|
| 2024-03-10 | CLP 50,559 |
|---|
| 2024-03-09 | CLP 50,534 |
|---|
| 2024-03-08 | CLP 51,146 |
|---|
| 2024-03-07 | CLP 51,130 |
|---|
| 2024-03-06 | CLP 50,197 |
|---|
ราคาทองในชิลี