ราคาทองในเอธิโอเปีย 2025
ต่อกรัม · 18K · ETB · 364 วันที่
| สูงสุด | ETB 17,024 |
|---|
| ต่ำสุด | ETB 8,108 |
|---|
| เปลี่ยนแปลง | +102.47% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2025-12-31 | ETB 16,417 |
|---|
| 2025-12-30 | ETB 16,334 |
|---|
| 2025-12-29 | ETB 16,922 |
|---|
| 2025-12-28 | ETB 17,024 |
|---|
| 2025-12-27 | ETB 17,024 |
|---|
| 2025-12-26 | ETB 16,901 |
|---|
| 2025-12-25 | ETB 16,826 |
|---|
| 2025-12-24 | ETB 16,974 |
|---|
| 2025-12-23 | ETB 16,721 |
|---|
| 2025-12-22 | ETB 16,419 |
|---|
| 2025-12-21 | ETB 16,265 |
|---|
| 2025-12-20 | ETB 16,269 |
|---|
| 2025-12-19 | ETB 16,234 |
|---|
| 2025-12-18 | ETB 16,229 |
|---|
| 2025-12-17 | ETB 16,230 |
|---|
| 2025-12-16 | ETB 16,189 |
|---|
| 2025-12-15 | ETB 16,295 |
|---|
| 2025-12-14 | ETB 16,159 |
|---|
| 2025-12-13 | ETB 16,138 |
|---|
| 2025-12-12 | ETB 16,036 |
|---|
| 2025-12-11 | ETB 15,745 |
|---|
| 2025-12-09 | ETB 15,698 |
|---|
| 2025-12-08 | ETB 15,734 |
|---|
| 2025-12-07 | ETB 15,704 |
|---|
| 2025-12-06 | ETB 15,735 |
|---|
| 2025-12-05 | ETB 15,790 |
|---|
| 2025-12-04 | ETB 15,767 |
|---|
| 2025-12-03 | ETB 15,711 |
|---|
| 2025-12-02 | ETB 15,726 |
|---|
| 2025-12-01 | ETB 15,759 |
|---|
| 2025-11-30 | ETB 15,609 |
|---|
| 2025-11-29 | ETB 15,642 |
|---|
| 2025-11-28 | ETB 15,578 |
|---|
| 2025-11-27 | ETB 15,409 |
|---|
| 2025-11-26 | ETB 15,375 |
|---|
| 2025-11-25 | ETB 15,316 |
|---|
| 2025-11-24 | ETB 15,111 |
|---|
| 2025-11-23 | ETB 15,143 |
|---|
| 2025-11-22 | ETB 15,143 |
|---|
| 2025-11-21 | ETB 15,238 |
|---|
| 2025-11-20 | ETB 15,225 |
|---|
| 2025-11-19 | ETB 15,223 |
|---|
| 2025-11-18 | ETB 15,060 |
|---|
| 2025-11-17 | ETB 15,256 |
|---|
| 2025-11-16 | ETB 15,235 |
|---|
| 2025-11-15 | ETB 15,133 |
|---|
| 2025-11-14 | ETB 15,545 |
|---|
| 2025-11-13 | ETB 15,544 |
|---|
| 2025-11-12 | ETB 15,325 |
|---|
| 2025-11-11 | ETB 15,330 |
|---|
| 2025-11-10 | ETB 15,043 |
|---|
| 2025-11-09 | ETB 14,898 |
|---|
| 2025-11-08 | ETB 14,897 |
|---|
| 2025-11-07 | ETB 14,848 |
|---|
| 2025-11-06 | ETB 14,689 |
|---|
| 2025-11-05 | ETB 14,504 |
|---|
| 2025-11-04 | ETB 14,695 |
|---|
| 2025-11-03 | ETB 14,843 |
|---|
| 2025-11-02 | ETB 14,838 |
|---|
| 2025-11-01 | ETB 14,838 |
|---|
| 2025-10-31 | ETB 14,766 |
|---|
| 2025-10-30 | ETB 14,480 |
|---|
| 2025-10-29 | ETB 14,522 |
|---|
| 2025-10-28 | ETB 14,660 |
|---|
| 2025-10-27 | ETB 14,951 |
|---|
| 2025-10-26 | ETB 15,043 |
|---|
| 2025-10-25 | ETB 15,049 |
|---|
| 2025-10-24 | ETB 15,008 |
|---|
| 2025-10-23 | ETB 14,790 |
|---|
| 2025-10-22 | ETB 14,805 |
|---|
| 2025-10-21 | ETB 15,718 |
|---|
| 2025-10-20 | ETB 15,327 |
|---|
| 2025-10-19 | ETB 15,236 |
|---|
| 2025-10-18 | ETB 15,182 |
|---|
| 2025-10-17 | ETB 15,415 |
|---|
| 2025-10-16 | ETB 15,034 |
|---|
| 2025-10-15 | ETB 14,779 |
|---|
| 2025-10-14 | ETB 14,668 |
|---|
| 2025-10-13 | ETB 14,360 |
|---|
| 2025-10-12 | ETB 14,239 |
|---|
| 2025-10-11 | ETB 14,262 |
|---|
| 2025-10-10 | ETB 13,994 |
|---|
| 2025-10-09 | ETB 14,132 |
|---|
| 2025-10-08 | ETB 14,035 |
|---|
| 2025-10-07 | ETB 13,814 |
|---|
| 2025-10-06 | ETB 13,672 |
|---|
| 2025-10-05 | ETB 13,571 |
|---|
| 2025-10-04 | ETB 13,552 |
|---|
| 2025-10-03 | ETB 13,518 |
|---|
| 2025-10-02 | ETB 13,544 |
|---|
| 2025-10-01 | ETB 13,515 |
|---|
| 2025-09-30 | ETB 13,387 |
|---|
| 2025-09-29 | ETB 13,128 |
|---|
| 2025-09-28 | ETB 13,106 |
|---|
| 2025-09-27 | ETB 13,112 |
|---|
| 2025-09-26 | ETB 13,057 |
|---|
| 2025-09-25 | ETB 13,116 |
|---|
| 2025-09-24 | ETB 13,226 |
|---|
| 2025-09-23 | ETB 12,993 |
|---|
| 2025-09-22 | ETB 12,803 |
|---|
| 2025-09-21 | ETB 12,796 |
|---|
| 2025-09-20 | ETB 12,796 |
|---|
| 2025-09-19 | ETB 12,601 |
|---|
| 2025-09-18 | ETB 12,771 |
|---|
| 2025-09-17 | ETB 12,774 |
|---|
| 2025-09-16 | ETB 12,769 |
|---|
| 2025-09-15 | ETB 12,603 |
|---|
| 2025-09-14 | ETB 12,623 |
|---|
| 2025-09-13 | ETB 12,619 |
|---|
| 2025-09-12 | ETB 12,604 |
|---|
| 2025-09-11 | ETB 12,625 |
|---|
| 2025-09-10 | ETB 12,538 |
|---|
| 2025-09-09 | ETB 12,518 |
|---|
| 2025-09-08 | ETB 12,367 |
|---|
| 2025-09-07 | ETB 12,345 |
|---|
| 2025-09-06 | ETB 12,345 |
|---|
| 2025-09-05 | ETB 12,256 |
|---|
| 2025-09-04 | ETB 12,220 |
|---|
| 2025-09-03 | ETB 12,158 |
|---|
| 2025-09-02 | ETB 11,976 |
|---|
| 2025-09-01 | ETB 11,884 |
|---|
| 2025-08-31 | ETB 11,806 |
|---|
| 2025-08-30 | ETB 11,809 |
|---|
| 2025-08-29 | ETB 11,794 |
|---|
| 2025-08-28 | ETB 11,679 |
|---|
| 2025-08-27 | ETB 11,612 |
|---|
| 2025-08-26 | ETB 11,532 |
|---|
| 2025-08-25 | ETB 11,411 |
|---|
| 2025-08-24 | ETB 11,537 |
|---|
| 2025-08-23 | ETB 11,537 |
|---|
| 2025-08-22 | ETB 11,411 |
|---|
| 2025-08-21 | ETB 11,431 |
|---|
| 2025-08-20 | ETB 11,280 |
|---|
| 2025-08-19 | ETB 11,362 |
|---|
| 2025-08-18 | ETB 11,359 |
|---|
| 2025-08-17 | ETB 11,368 |
|---|
| 2025-08-16 | ETB 11,371 |
|---|
| 2025-08-15 | ETB 11,318 |
|---|
| 2025-08-14 | ETB 11,397 |
|---|
| 2025-08-13 | ETB 11,306 |
|---|
| 2025-08-12 | ETB 11,299 |
|---|
| 2025-08-11 | ETB 11,283 |
|---|
| 2025-08-10 | ETB 11,366 |
|---|
| 2025-08-09 | ETB 11,366 |
|---|
| 2025-08-08 | ETB 11,311 |
|---|
| 2025-08-07 | ETB 11,295 |
|---|
| 2025-08-06 | ETB 11,085 |
|---|
| 2025-08-05 | ETB 11,124 |
|---|
| 2025-08-04 | ETB 11,190 |
|---|
| 2025-08-03 | ETB 11,214 |
|---|
| 2025-08-02 | ETB 11,216 |
|---|
| 2025-08-01 | ETB 10,969 |
|---|
| 2025-07-31 | ETB 10,993 |
|---|
| 2025-07-30 | ETB 11,113 |
|---|
| 2025-07-29 | ETB 11,087 |
|---|
| 2025-07-28 | ETB 11,123 |
|---|
| 2025-07-27 | ETB 11,195 |
|---|
| 2025-07-26 | ETB 11,195 |
|---|
| 2025-07-25 | ETB 11,193 |
|---|
| 2025-07-24 | ETB 11,220 |
|---|
| 2025-07-23 | ETB 11,403 |
|---|
| 2025-07-22 | ETB 11,279 |
|---|
| 2025-07-21 | ETB 11,272 |
|---|
| 2025-07-20 | ETB 11,045 |
|---|
| 2025-07-19 | ETB 11,075 |
|---|
| 2025-07-18 | ETB 11,038 |
|---|
| 2025-07-17 | ETB 11,075 |
|---|
| 2025-07-16 | ETB 10,992 |
|---|
| 2025-07-15 | ETB 11,095 |
|---|
| 2025-07-14 | ETB 11,082 |
|---|
| 2025-07-13 | ETB 11,092 |
|---|
| 2025-07-12 | ETB 11,084 |
|---|
| 2025-07-11 | ETB 10,956 |
|---|
| 2025-07-10 | ETB 11,043 |
|---|
| 2025-07-09 | ETB 10,915 |
|---|
| 2025-07-08 | ETB 10,970 |
|---|
| 2025-07-07 | ETB 10,850 |
|---|
| 2025-07-06 | ETB 10,924 |
|---|
| 2025-07-05 | ETB 10,924 |
|---|
| 2025-07-04 | ETB 10,977 |
|---|
| 2025-07-03 | ETB 11,091 |
|---|
| 2025-07-02 | ETB 10,893 |
|---|
| 2025-07-01 | ETB 10,820 |
|---|
| 2025-06-30 | ETB 10,685 |
|---|
| 2025-06-29 | ETB 10,700 |
|---|
| 2025-06-28 | ETB 10,700 |
|---|
| 2025-06-27 | ETB 10,887 |
|---|
| 2025-06-26 | ETB 10,918 |
|---|
| 2025-06-25 | ETB 11,045 |
|---|
| 2025-06-24 | ETB 11,131 |
|---|
| 2025-06-23 | ETB 11,172 |
|---|
| 2025-06-22 | ETB 11,188 |
|---|
| 2025-06-21 | ETB 11,188 |
|---|
| 2025-06-20 | ETB 11,077 |
|---|
| 2025-06-19 | ETB 10,981 |
|---|
| 2025-06-18 | ETB 10,991 |
|---|
| 2025-06-17 | ETB 11,012 |
|---|
| 2025-06-16 | ETB 11,185 |
|---|
| 2025-06-15 | ETB 11,137 |
|---|
| 2025-06-14 | ETB 11,186 |
|---|
| 2025-06-13 | ETB 11,156 |
|---|
| 2025-06-12 | ETB 11,002 |
|---|
| 2025-06-11 | ETB 10,947 |
|---|
| 2025-06-10 | ETB 10,875 |
|---|
| 2025-06-09 | ETB 10,697 |
|---|
| 2025-06-08 | ETB 10,714 |
|---|
| 2025-06-07 | ETB 10,738 |
|---|
| 2025-06-06 | ETB 10,928 |
|---|
| 2025-06-05 | ETB 10,961 |
|---|
| 2025-06-04 | ETB 11,117 |
|---|
| 2025-06-03 | ETB 11,067 |
|---|
| 2025-06-02 | ETB 10,648 |
|---|
| 2025-06-01 | ETB 10,789 |
|---|
| 2025-05-31 | ETB 10,789 |
|---|
| 2025-05-30 | ETB 10,847 |
|---|
| 2025-05-29 | ETB 10,694 |
|---|
| 2025-05-28 | ETB 10,839 |
|---|
| 2025-05-27 | ETB 10,908 |
|---|
| 2025-05-26 | ETB 10,890 |
|---|
| 2025-05-25 | ETB 10,913 |
|---|
| 2025-05-24 | ETB 10,913 |
|---|
| 2025-05-23 | ETB 10,728 |
|---|
| 2025-05-22 | ETB 10,846 |
|---|
| 2025-05-21 | ETB 10,726 |
|---|
| 2025-05-20 | ETB 10,514 |
|---|
| 2025-05-19 | ETB 10,504 |
|---|
| 2025-05-18 | ETB 10,242 |
|---|
| 2025-05-17 | ETB 10,382 |
|---|
| 2025-05-16 | ETB 10,438 |
|---|
| 2025-05-15 | ETB 10,302 |
|---|
| 2025-05-14 | ETB 10,515 |
|---|
| 2025-05-13 | ETB 10,461 |
|---|
| 2025-05-12 | ETB 10,614 |
|---|
| 2025-05-11 | ETB 10,680 |
|---|
| 2025-05-10 | ETB 10,795 |
|---|
| 2025-05-09 | ETB 10,601 |
|---|
| 2025-05-08 | ETB 10,973 |
|---|
| 2025-05-07 | ETB 10,809 |
|---|
| 2025-05-06 | ETB 10,906 |
|---|
| 2025-05-05 | ETB 10,548 |
|---|
| 2025-05-04 | ETB 10,343 |
|---|
| 2025-05-03 | ETB 10,527 |
|---|
| 2025-05-02 | ETB 10,510 |
|---|
| 2025-05-01 | ETB 10,530 |
|---|
| 2025-04-30 | ETB 10,691 |
|---|
| 2025-04-29 | ETB 10,695 |
|---|
| 2025-04-28 | ETB 10,573 |
|---|
| 2025-04-27 | ETB 10,571 |
|---|
| 2025-04-26 | ETB 10,653 |
|---|
| 2025-04-25 | ETB 10,788 |
|---|
| 2025-04-24 | ETB 10,703 |
|---|
| 2025-04-23 | ETB 10,797 |
|---|
| 2025-04-22 | ETB 11,074 |
|---|
| 2025-04-21 | ETB 10,843 |
|---|
| 2025-04-20 | ETB 10,537 |
|---|
| 2025-04-19 | ETB 10,683 |
|---|
| 2025-04-18 | ETB 10,683 |
|---|
| 2025-04-17 | ETB 10,689 |
|---|
| 2025-04-16 | ETB 10,269 |
|---|
| 2025-04-15 | ETB 10,128 |
|---|
| 2025-04-14 | ETB 10,157 |
|---|
| 2025-04-13 | ETB 10,195 |
|---|
| 2025-04-12 | ETB 10,195 |
|---|
| 2025-04-11 | ETB 10,110 |
|---|
| 2025-04-10 | ETB 9,845 |
|---|
| 2025-04-09 | ETB 9,566 |
|---|
| 2025-04-08 | ETB 9,573 |
|---|
| 2025-04-07 | ETB 9,627 |
|---|
| 2025-04-06 | ETB 9,608 |
|---|
| 2025-04-05 | ETB 9,608 |
|---|
| 2025-04-04 | ETB 9,846 |
|---|
| 2025-04-03 | ETB 9,980 |
|---|
| 2025-04-02 | ETB 9,844 |
|---|
| 2025-04-01 | ETB 9,850 |
|---|
| 2025-03-31 | ETB 9,704 |
|---|
| 2025-03-30 | ETB 9,683 |
|---|
| 2025-03-29 | ETB 9,708 |
|---|
| 2025-03-28 | ETB 9,693 |
|---|
| 2025-03-27 | ETB 9,521 |
|---|
| 2025-03-26 | ETB 9,568 |
|---|
| 2025-03-25 | ETB 9,462 |
|---|
| 2025-03-24 | ETB 9,470 |
|---|
| 2025-03-23 | ETB 9,594 |
|---|
| 2025-03-22 | ETB 9,472 |
|---|
| 2025-03-21 | ETB 9,592 |
|---|
| 2025-03-20 | ETB 9,578 |
|---|
| 2025-03-19 | ETB 9,459 |
|---|
| 2025-03-18 | ETB 9,383 |
|---|
| 2025-03-17 | ETB 9,344 |
|---|
| 2025-03-16 | ETB 9,335 |
|---|
| 2025-03-15 | ETB 9,329 |
|---|
| 2025-03-14 | ETB 9,333 |
|---|
| 2025-03-13 | ETB 9,173 |
|---|
| 2025-03-12 | ETB 9,121 |
|---|
| 2025-03-11 | ETB 9,012 |
|---|
| 2025-03-10 | ETB 9,094 |
|---|
| 2025-03-09 | ETB 9,204 |
|---|
| 2025-03-08 | ETB 9,038 |
|---|
| 2025-03-07 | ETB 9,027 |
|---|
| 2025-03-06 | ETB 9,030 |
|---|
| 2025-03-05 | ETB 9,034 |
|---|
| 2025-03-04 | ETB 8,946 |
|---|
| 2025-03-03 | ETB 8,811 |
|---|
| 2025-03-02 | ETB 8,747 |
|---|
| 2025-03-01 | ETB 8,777 |
|---|
| 2025-02-28 | ETB 8,830 |
|---|
| 2025-02-27 | ETB 8,940 |
|---|
| 2025-02-26 | ETB 8,982 |
|---|
| 2025-02-25 | ETB 9,003 |
|---|
| 2025-02-24 | ETB 8,918 |
|---|
| 2025-02-23 | ETB 8,998 |
|---|
| 2025-02-22 | ETB 8,977 |
|---|
| 2025-02-21 | ETB 8,976 |
|---|
| 2025-02-20 | ETB 8,999 |
|---|
| 2025-02-19 | ETB 8,984 |
|---|
| 2025-02-18 | ETB 8,898 |
|---|
| 2025-02-17 | ETB 8,820 |
|---|
| 2025-02-16 | ETB 8,782 |
|---|
| 2025-02-15 | ETB 8,793 |
|---|
| 2025-02-14 | ETB 8,942 |
|---|
| 2025-02-13 | ETB 8,915 |
|---|
| 2025-02-12 | ETB 8,978 |
|---|
| 2025-02-11 | ETB 9,093 |
|---|
| 2025-02-10 | ETB 8,873 |
|---|
| 2025-02-09 | ETB 8,719 |
|---|
| 2025-02-08 | ETB 8,743 |
|---|
| 2025-02-07 | ETB 8,810 |
|---|
| 2025-02-06 | ETB 8,822 |
|---|
| 2025-02-05 | ETB 8,704 |
|---|
| 2025-02-04 | ETB 8,682 |
|---|
| 2025-02-03 | ETB 8,618 |
|---|
| 2025-02-02 | ETB 8,652 |
|---|
| 2025-02-01 | ETB 8,656 |
|---|
| 2025-01-31 | ETB 8,593 |
|---|
| 2025-01-30 | ETB 8,443 |
|---|
| 2025-01-29 | ETB 8,466 |
|---|
| 2025-01-28 | ETB 8,505 |
|---|
| 2025-01-27 | ETB 8,554 |
|---|
| 2025-01-26 | ETB 8,443 |
|---|
| 2025-01-25 | ETB 8,533 |
|---|
| 2025-01-24 | ETB 8,403 |
|---|
| 2025-01-23 | ETB 8,385 |
|---|
| 2025-01-22 | ETB 8,405 |
|---|
| 2025-01-21 | ETB 8,333 |
|---|
| 2025-01-20 | ETB 8,268 |
|---|
| 2025-01-19 | ETB 8,303 |
|---|
| 2025-01-18 | ETB 8,302 |
|---|
| 2025-01-17 | ETB 8,312 |
|---|
| 2025-01-16 | ETB 8,245 |
|---|
| 2025-01-15 | ETB 8,159 |
|---|
| 2025-01-14 | ETB 8,135 |
|---|
| 2025-01-13 | ETB 8,155 |
|---|
| 2025-01-12 | ETB 8,164 |
|---|
| 2025-01-11 | ETB 8,165 |
|---|
| 2025-01-10 | ETB 8,130 |
|---|
| 2025-01-09 | ETB 8,173 |
|---|
| 2025-01-08 | ETB 8,135 |
|---|
| 2025-01-07 | ETB 8,136 |
|---|
| 2025-01-06 | ETB 8,155 |
|---|
| 2025-01-05 | ETB 8,153 |
|---|
| 2025-01-04 | ETB 8,151 |
|---|
| 2025-01-03 | ETB 8,201 |
|---|
| 2025-01-02 | ETB 8,135 |
|---|
| 2025-01-01 | ETB 8,108 |
|---|
ราคาทองในเอธิโอเปีย