ราคาทองในอินโดนีเซีย 2026
ต่อกรัม · 24K · IDR · 261 วันที่
| สูงสุด | IDR 2,992,146 |
|---|
| ต่ำสุด | IDR 2,285,278 |
|---|
| เปลี่ยนแปลง | +8.19% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2026-09-19 | IDR 2,506,618 |
|---|
| 2026-09-18 | IDR 2,482,820 |
|---|
| 2026-09-17 | IDR 2,451,513 |
|---|
| 2026-09-16 | IDR 2,462,971 |
|---|
| 2026-09-15 | IDR 2,447,417 |
|---|
| 2026-09-14 | IDR 2,457,431 |
|---|
| 2026-09-13 | IDR 2,456,326 |
|---|
| 2026-09-12 | IDR 2,459,797 |
|---|
| 2026-09-11 | IDR 2,438,145 |
|---|
| 2026-09-10 | IDR 2,486,431 |
|---|
| 2026-09-09 | IDR 2,468,549 |
|---|
| 2026-09-08 | IDR 2,512,460 |
|---|
| 2026-09-07 | IDR 2,499,525 |
|---|
| 2026-09-06 | IDR 2,515,261 |
|---|
| 2026-09-05 | IDR 2,511,189 |
|---|
| 2026-09-04 | IDR 2,533,548 |
|---|
| 2026-09-03 | IDR 2,517,842 |
|---|
| 2026-09-02 | IDR 2,457,158 |
|---|
| 2026-09-01 | IDR 2,524,973 |
|---|
| 2026-08-31 | IDR 2,522,198 |
|---|
| 2026-08-30 | IDR 2,542,403 |
|---|
| 2026-08-29 | IDR 2,545,309 |
|---|
| 2026-08-28 | IDR 2,617,642 |
|---|
| 2026-08-27 | IDR 2,625,308 |
|---|
| 2026-08-26 | IDR 2,640,055 |
|---|
| 2026-08-25 | IDR 2,662,376 |
|---|
| 2026-08-24 | IDR 2,621,971 |
|---|
| 2026-08-23 | IDR 2,617,406 |
|---|
| 2026-08-22 | IDR 2,617,331 |
|---|
| 2026-08-21 | IDR 2,584,044 |
|---|
| 2026-08-20 | IDR 2,575,119 |
|---|
| 2026-08-18 | IDR 2,525,735 |
|---|
| 2026-08-17 | IDR 2,517,329 |
|---|
| 2026-08-16 | IDR 2,511,867 |
|---|
| 2026-08-15 | IDR 2,508,831 |
|---|
| 2026-08-14 | IDR 2,477,231 |
|---|
| 2026-08-13 | IDR 2,535,320 |
|---|
| 2026-08-12 | IDR 2,529,192 |
|---|
| 2026-08-11 | IDR 2,531,802 |
|---|
| 2026-08-10 | IDR 2,476,913 |
|---|
| 2026-08-09 | IDR 2,497,822 |
|---|
| 2026-08-08 | IDR 2,484,482 |
|---|
| 2026-08-07 | IDR 2,454,178 |
|---|
| 2026-08-06 | IDR 2,464,244 |
|---|
| 2026-08-05 | IDR 2,381,715 |
|---|
| 2026-08-04 | IDR 2,353,399 |
|---|
| 2026-08-03 | IDR 2,349,993 |
|---|
| 2026-08-02 | IDR 2,346,469 |
|---|
| 2026-08-01 | IDR 2,342,699 |
|---|
| 2026-07-31 | IDR 2,367,633 |
|---|
| 2026-07-30 | IDR 2,367,296 |
|---|
| 2026-07-29 | IDR 2,343,130 |
|---|
| 2026-07-28 | IDR 2,350,875 |
|---|
| 2026-07-27 | IDR 2,366,519 |
|---|
| 2026-07-26 | IDR 2,336,812 |
|---|
| 2026-07-25 | IDR 2,339,289 |
|---|
| 2026-07-24 | IDR 2,330,532 |
|---|
| 2026-07-23 | IDR 2,377,247 |
|---|
| 2026-07-22 | IDR 2,383,085 |
|---|
| 2026-07-21 | IDR 2,328,678 |
|---|
| 2026-07-20 | IDR 2,324,866 |
|---|
| 2026-07-19 | IDR 2,318,759 |
|---|
| 2026-07-18 | IDR 2,312,828 |
|---|
| 2026-07-17 | IDR 2,304,350 |
|---|
| 2026-07-16 | IDR 2,340,875 |
|---|
| 2026-07-15 | IDR 2,343,223 |
|---|
| 2026-07-14 | IDR 2,333,908 |
|---|
| 2026-07-13 | IDR 2,366,262 |
|---|
| 2026-07-12 | IDR 2,390,800 |
|---|
| 2026-07-11 | IDR 2,389,305 |
|---|
| 2026-07-10 | IDR 2,393,342 |
|---|
| 2026-07-09 | IDR 2,362,375 |
|---|
| 2026-07-08 | IDR 2,388,251 |
|---|
| 2026-07-07 | IDR 2,387,089 |
|---|
| 2026-07-06 | IDR 2,408,205 |
|---|
| 2026-07-05 | IDR 2,415,328 |
|---|
| 2026-07-04 | IDR 2,416,096 |
|---|
| 2026-07-03 | IDR 2,412,918 |
|---|
| 2026-07-02 | IDR 2,350,140 |
|---|
| 2026-07-01 | IDR 2,294,321 |
|---|
| 2026-06-30 | IDR 2,285,278 |
|---|
| 2026-06-29 | IDR 2,328,807 |
|---|
| 2026-06-28 | IDR 2,348,156 |
|---|
| 2026-06-27 | IDR 2,340,498 |
|---|
| 2026-06-26 | IDR 2,310,023 |
|---|
| 2026-06-25 | IDR 2,304,152 |
|---|
| 2026-06-24 | IDR 2,342,921 |
|---|
| 2026-06-23 | IDR 2,380,354 |
|---|
| 2026-06-22 | IDR 2,396,841 |
|---|
| 2026-06-21 | IDR 2,381,586 |
|---|
| 2026-06-20 | IDR 2,378,038 |
|---|
| 2026-06-19 | IDR 2,367,350 |
|---|
| 2026-06-18 | IDR 2,467,778 |
|---|
| 2026-06-17 | IDR 2,465,808 |
|---|
| 2026-06-16 | IDR 2,464,447 |
|---|
| 2026-06-15 | IDR 2,462,674 |
|---|
| 2026-06-14 | IDR 2,430,333 |
|---|
| 2026-06-13 | IDR 2,409,000 |
|---|
| 2026-06-12 | IDR 2,416,671 |
|---|
| 2026-06-11 | IDR 2,355,287 |
|---|
| 2026-06-10 | IDR 2,413,629 |
|---|
| 2026-06-09 | IDR 2,534,742 |
|---|
| 2026-06-08 | IDR 2,519,962 |
|---|
| 2026-06-07 | IDR 2,511,176 |
|---|
| 2026-06-06 | IDR 2,519,960 |
|---|
| 2026-06-05 | IDR 2,576,090 |
|---|
| 2026-06-04 | IDR 2,599,659 |
|---|
| 2026-06-03 | IDR 2,577,135 |
|---|
| 2026-06-02 | IDR 2,589,246 |
|---|
| 2026-06-01 | IDR 2,584,149 |
|---|
| 2026-05-31 | IDR 2,599,601 |
|---|
| 2026-05-30 | IDR 2,602,829 |
|---|
| 2026-05-29 | IDR 2,588,281 |
|---|
| 2026-05-28 | IDR 2,519,036 |
|---|
| 2026-05-27 | IDR 2,575,426 |
|---|
| 2026-05-26 | IDR 2,596,381 |
|---|
| 2026-05-25 | IDR 2,600,657 |
|---|
| 2026-05-24 | IDR 2,564,012 |
|---|
| 2026-05-23 | IDR 2,564,033 |
|---|
| 2026-05-22 | IDR 2,578,246 |
|---|
| 2026-05-21 | IDR 2,575,897 |
|---|
| 2026-05-20 | IDR 2,541,643 |
|---|
| 2026-05-19 | IDR 2,589,611 |
|---|
| 2026-05-18 | IDR 2,579,021 |
|---|
| 2026-05-17 | IDR 2,556,042 |
|---|
| 2026-05-16 | IDR 2,568,492 |
|---|
| 2026-05-15 | IDR 2,612,017 |
|---|
| 2026-05-14 | IDR 2,635,568 |
|---|
| 2026-05-13 | IDR 2,644,895 |
|---|
| 2026-05-12 | IDR 2,657,023 |
|---|
| 2026-05-11 | IDR 2,622,774 |
|---|
| 2026-05-10 | IDR 2,635,243 |
|---|
| 2026-05-09 | IDR 2,635,243 |
|---|
| 2026-05-08 | IDR 2,630,299 |
|---|
| 2026-05-07 | IDR 2,625,141 |
|---|
| 2026-05-06 | IDR 2,602,639 |
|---|
| 2026-05-05 | IDR 2,538,068 |
|---|
| 2026-05-04 | IDR 2,568,316 |
|---|
| 2026-05-03 | IDR 2,572,717 |
|---|
| 2026-05-02 | IDR 2,572,717 |
|---|
| 2026-05-01 | IDR 2,569,562 |
|---|
| 2026-04-30 | IDR 2,546,943 |
|---|
| 2026-04-29 | IDR 2,559,143 |
|---|
| 2026-04-28 | IDR 2,585,999 |
|---|
| 2026-04-27 | IDR 2,618,483 |
|---|
| 2026-04-26 | IDR 2,611,435 |
|---|
| 2026-04-25 | IDR 2,611,435 |
|---|
| 2026-04-24 | IDR 2,596,490 |
|---|
| 2026-04-23 | IDR 2,611,020 |
|---|
| 2026-04-22 | IDR 2,625,605 |
|---|
| 2026-04-21 | IDR 2,648,603 |
|---|
| 2026-04-20 | IDR 2,648,945 |
|---|
| 2026-04-19 | IDR 2,669,816 |
|---|
| 2026-04-18 | IDR 2,669,816 |
|---|
| 2026-04-17 | IDR 2,643,678 |
|---|
| 2026-04-16 | IDR 2,656,375 |
|---|
| 2026-04-15 | IDR 2,659,740 |
|---|
| 2026-04-14 | IDR 2,622,844 |
|---|
| 2026-04-13 | IDR 2,594,852 |
|---|
| 2026-04-12 | IDR 2,608,675 |
|---|
| 2026-04-11 | IDR 2,608,675 |
|---|
| 2026-04-10 | IDR 2,614,134 |
|---|
| 2026-04-09 | IDR 2,589,715 |
|---|
| 2026-04-08 | IDR 2,626,577 |
|---|
| 2026-04-07 | IDR 2,554,380 |
|---|
| 2026-04-06 | IDR 2,536,598 |
|---|
| 2026-04-05 | IDR 2,556,151 |
|---|
| 2026-04-04 | IDR 2,554,306 |
|---|
| 2026-04-03 | IDR 2,556,035 |
|---|
| 2026-04-02 | IDR 2,561,511 |
|---|
| 2026-04-01 | IDR 2,565,116 |
|---|
| 2026-03-31 | IDR 2,500,318 |
|---|
| 2026-03-30 | IDR 2,459,690 |
|---|
| 2026-03-29 | IDR 2,452,967 |
|---|
| 2026-03-28 | IDR 2,463,740 |
|---|
| 2026-03-27 | IDR 2,413,407 |
|---|
| 2026-03-26 | IDR 2,453,893 |
|---|
| 2026-03-25 | IDR 2,497,585 |
|---|
| 2026-03-24 | IDR 2,375,296 |
|---|
| 2026-03-23 | IDR 2,389,741 |
|---|
| 2026-03-22 | IDR 2,454,976 |
|---|
| 2026-03-21 | IDR 2,452,742 |
|---|
| 2026-03-20 | IDR 2,550,843 |
|---|
| 2026-03-19 | IDR 2,652,333 |
|---|
| 2026-03-18 | IDR 2,726,885 |
|---|
| 2026-03-17 | IDR 2,742,328 |
|---|
| 2026-03-16 | IDR 2,730,615 |
|---|
| 2026-03-15 | IDR 2,730,695 |
|---|
| 2026-03-14 | IDR 2,733,783 |
|---|
| 2026-03-13 | IDR 2,785,319 |
|---|
| 2026-03-12 | IDR 2,806,954 |
|---|
| 2026-03-11 | IDR 2,821,589 |
|---|
| 2026-03-10 | IDR 2,812,823 |
|---|
| 2026-03-09 | IDR 2,776,657 |
|---|
| 2026-03-08 | IDR 2,811,196 |
|---|
| 2026-03-07 | IDR 2,816,741 |
|---|
| 2026-03-06 | IDR 2,788,901 |
|---|
| 2026-03-05 | IDR 2,813,501 |
|---|
| 2026-03-04 | IDR 2,813,121 |
|---|
| 2026-03-03 | IDR 2,904,114 |
|---|
| 2026-03-02 | IDR 2,888,717 |
|---|
| 2026-03-01 | IDR 2,845,974 |
|---|
| 2026-02-28 | IDR 2,850,422 |
|---|
| 2026-02-27 | IDR 2,796,642 |
|---|
| 2026-02-26 | IDR 2,790,107 |
|---|
| 2026-02-25 | IDR 2,805,195 |
|---|
| 2026-02-24 | IDR 2,805,278 |
|---|
| 2026-02-23 | IDR 2,802,003 |
|---|
| 2026-02-22 | IDR 2,770,039 |
|---|
| 2026-02-21 | IDR 2,763,367 |
|---|
| 2026-02-20 | IDR 2,715,844 |
|---|
| 2026-02-19 | IDR 2,707,180 |
|---|
| 2026-02-18 | IDR 2,661,052 |
|---|
| 2026-02-17 | IDR 2,686,814 |
|---|
| 2026-02-16 | IDR 2,707,794 |
|---|
| 2026-02-15 | IDR 2,728,679 |
|---|
| 2026-02-14 | IDR 2,728,485 |
|---|
| 2026-02-13 | IDR 2,694,659 |
|---|
| 2026-02-12 | IDR 2,733,650 |
|---|
| 2026-02-11 | IDR 2,726,500 |
|---|
| 2026-02-10 | IDR 2,719,328 |
|---|
| 2026-02-09 | IDR 2,708,521 |
|---|
| 2026-02-08 | IDR 2,685,045 |
|---|
| 2026-02-07 | IDR 2,686,574 |
|---|
| 2026-02-06 | IDR 2,621,528 |
|---|
| 2026-02-05 | IDR 2,662,338 |
|---|
| 2026-02-04 | IDR 2,720,397 |
|---|
| 2026-02-03 | IDR 2,577,695 |
|---|
| 2026-02-02 | IDR 2,571,893 |
|---|
| 2026-02-01 | IDR 2,625,816 |
|---|
| 2026-01-31 | IDR 2,624,761 |
|---|
| 2026-01-30 | IDR 2,788,372 |
|---|
| 2026-01-29 | IDR 2,992,146 |
|---|
| 2026-01-28 | IDR 2,800,667 |
|---|
| 2026-01-27 | IDR 2,734,105 |
|---|
| 2026-01-26 | IDR 2,742,880 |
|---|
| 2026-01-25 | IDR 2,700,062 |
|---|
| 2026-01-24 | IDR 2,689,086 |
|---|
| 2026-01-23 | IDR 2,682,257 |
|---|
| 2026-01-22 | IDR 2,604,497 |
|---|
| 2026-01-21 | IDR 2,631,175 |
|---|
| 2026-01-20 | IDR 2,549,695 |
|---|
| 2026-01-19 | IDR 2,534,903 |
|---|
| 2026-01-18 | IDR 2,494,633 |
|---|
| 2026-01-17 | IDR 2,496,708 |
|---|
| 2026-01-16 | IDR 2,503,996 |
|---|
| 2026-01-15 | IDR 2,497,233 |
|---|
| 2026-01-14 | IDR 2,504,828 |
|---|
| 2026-01-13 | IDR 2,487,794 |
|---|
| 2026-01-12 | IDR 2,475,010 |
|---|
| 2026-01-11 | IDR 2,439,124 |
|---|
| 2026-01-10 | IDR 2,441,447 |
|---|
| 2026-01-09 | IDR 2,420,588 |
|---|
| 2026-01-08 | IDR 2,399,067 |
|---|
| 2026-01-07 | IDR 2,408,539 |
|---|
| 2026-01-06 | IDR 2,395,576 |
|---|
| 2026-01-05 | IDR 2,365,712 |
|---|
| 2026-01-04 | IDR 2,326,836 |
|---|
| 2026-01-03 | IDR 2,325,367 |
|---|
| 2026-01-02 | IDR 2,334,375 |
|---|
| 2026-01-01 | IDR 2,316,884 |
|---|
ราคาทองในอินโดนีเซีย