ราคาทองในญี่ปุ่น 2025
ต่อกรัม · 24K · JPY · 364 วันที่
| สูงสุด | ¥22,817 |
|---|
| ต่ำสุด | ¥13,273 |
|---|
| เปลี่ยนแปลง | +65.61% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2025-12-31 | ¥21,981 |
|---|
| 2025-12-30 | ¥21,873 |
|---|
| 2025-12-29 | ¥22,671 |
|---|
| 2025-12-28 | ¥22,816 |
|---|
| 2025-12-27 | ¥22,817 |
|---|
| 2025-12-26 | ¥22,609 |
|---|
| 2025-12-25 | ¥22,445 |
|---|
| 2025-12-24 | ¥22,597 |
|---|
| 2025-12-23 | ¥22,544 |
|---|
| 2025-12-22 | ¥22,152 |
|---|
| 2025-12-21 | ¥22,005 |
|---|
| 2025-12-20 | ¥22,006 |
|---|
| 2025-12-19 | ¥21,664 |
|---|
| 2025-12-18 | ¥21,696 |
|---|
| 2025-12-17 | ¥21,515 |
|---|
| 2025-12-16 | ¥21,469 |
|---|
| 2025-12-15 | ¥21,644 |
|---|
| 2025-12-14 | ¥21,549 |
|---|
| 2025-12-13 | ¥21,554 |
|---|
| 2025-12-12 | ¥21,382 |
|---|
| 2025-12-11 | ¥21,128 |
|---|
| 2025-12-09 | ¥21,018 |
|---|
| 2025-12-08 | ¥20,926 |
|---|
| 2025-12-07 | ¥20,964 |
|---|
| 2025-12-06 | ¥20,959 |
|---|
| 2025-12-05 | ¥20,954 |
|---|
| 2025-12-04 | ¥21,006 |
|---|
| 2025-12-03 | ¥21,097 |
|---|
| 2025-12-02 | ¥21,119 |
|---|
| 2025-12-01 | ¥21,231 |
|---|
| 2025-11-30 | ¥21,170 |
|---|
| 2025-11-29 | ¥21,172 |
|---|
| 2025-11-28 | ¥21,075 |
|---|
| 2025-11-27 | ¥20,827 |
|---|
| 2025-11-26 | ¥20,800 |
|---|
| 2025-11-25 | ¥20,833 |
|---|
| 2025-11-24 | ¥20,391 |
|---|
| 2025-11-23 | ¥20,443 |
|---|
| 2025-11-22 | ¥20,445 |
|---|
| 2025-11-21 | ¥20,619 |
|---|
| 2025-11-20 | ¥20,700 |
|---|
| 2025-11-19 | ¥20,299 |
|---|
| 2025-11-18 | ¥20,078 |
|---|
| 2025-11-17 | ¥20,342 |
|---|
| 2025-11-16 | ¥20,270 |
|---|
| 2025-11-15 | ¥20,274 |
|---|
| 2025-11-14 | ¥20,827 |
|---|
| 2025-11-13 | ¥20,860 |
|---|
| 2025-11-12 | ¥20,503 |
|---|
| 2025-11-11 | ¥20,508 |
|---|
| 2025-11-10 | ¥19,996 |
|---|
| 2025-11-09 | ¥19,731 |
|---|
| 2025-11-08 | ¥19,732 |
|---|
| 2025-11-07 | ¥19,707 |
|---|
| 2025-11-06 | ¥19,669 |
|---|
| 2025-11-05 | ¥19,384 |
|---|
| 2025-11-04 | ¥19,794 |
|---|
| 2025-11-03 | ¥19,805 |
|---|
| 2025-11-02 | ¥19,820 |
|---|
| 2025-11-01 | ¥19,815 |
|---|
| 2025-10-31 | ¥19,858 |
|---|
| 2025-10-30 | ¥19,362 |
|---|
| 2025-10-29 | ¥19,404 |
|---|
| 2025-10-28 | ¥19,659 |
|---|
| 2025-10-27 | ¥20,047 |
|---|
| 2025-10-26 | ¥20,203 |
|---|
| 2025-10-25 | ¥20,211 |
|---|
| 2025-10-24 | ¥20,260 |
|---|
| 2025-10-23 | ¥19,991 |
|---|
| 2025-10-22 | ¥19,961 |
|---|
| 2025-10-21 | ¥21,099 |
|---|
| 2025-10-20 | ¥20,691 |
|---|
| 2025-10-19 | ¥20,588 |
|---|
| 2025-10-18 | ¥20,579 |
|---|
| 2025-10-17 | ¥20,924 |
|---|
| 2025-10-16 | ¥20,468 |
|---|
| 2025-10-15 | ¥20,339 |
|---|
| 2025-10-14 | ¥20,269 |
|---|
| 2025-10-13 | ¥19,794 |
|---|
| 2025-10-12 | ¥19,530 |
|---|
| 2025-10-11 | ¥19,534 |
|---|
| 2025-10-10 | ¥19,571 |
|---|
| 2025-10-09 | ¥19,729 |
|---|
| 2025-10-08 | ¥19,578 |
|---|
| 2025-10-07 | ¥19,148 |
|---|
| 2025-10-06 | ¥18,846 |
|---|
| 2025-10-05 | ¥18,427 |
|---|
| 2025-10-04 | ¥18,419 |
|---|
| 2025-10-03 | ¥18,305 |
|---|
| 2025-10-02 | ¥18,264 |
|---|
| 2025-10-01 | ¥18,405 |
|---|
| 2025-09-30 | ¥18,391 |
|---|
| 2025-09-29 | ¥18,093 |
|---|
| 2025-09-28 | ¥18,091 |
|---|
| 2025-09-27 | ¥18,086 |
|---|
| 2025-09-26 | ¥18,020 |
|---|
| 2025-09-25 | ¥17,896 |
|---|
| 2025-09-24 | ¥17,855 |
|---|
| 2025-09-23 | ¥17,830 |
|---|
| 2025-09-22 | ¥17,572 |
|---|
| 2025-09-21 | ¥17,526 |
|---|
| 2025-09-20 | ¥17,531 |
|---|
| 2025-09-19 | ¥17,309 |
|---|
| 2025-09-18 | ¥17,284 |
|---|
| 2025-09-17 | ¥17,339 |
|---|
| 2025-09-16 | ¥17,421 |
|---|
| 2025-09-15 | ¥17,244 |
|---|
| 2025-09-14 | ¥17,299 |
|---|
| 2025-09-13 | ¥17,296 |
|---|
| 2025-09-12 | ¥17,277 |
|---|
| 2025-09-11 | ¥17,256 |
|---|
| 2025-09-10 | ¥17,190 |
|---|
| 2025-09-09 | ¥17,271 |
|---|
| 2025-09-08 | ¥17,101 |
|---|
| 2025-09-07 | ¥16,996 |
|---|
| 2025-09-06 | ¥16,997 |
|---|
| 2025-09-05 | ¥16,927 |
|---|
| 2025-09-04 | ¥16,879 |
|---|
| 2025-09-03 | ¥16,924 |
|---|
| 2025-09-02 | ¥16,565 |
|---|
| 2025-09-01 | ¥16,398 |
|---|
| 2025-08-31 | ¥16,299 |
|---|
| 2025-08-30 | ¥16,298 |
|---|
| 2025-08-29 | ¥16,120 |
|---|
| 2025-08-28 | ¥16,042 |
|---|
| 2025-08-27 | ¥16,073 |
|---|
| 2025-08-26 | ¥15,992 |
|---|
| 2025-08-25 | ¥15,936 |
|---|
| 2025-08-24 | ¥15,931 |
|---|
| 2025-08-23 | ¥15,932 |
|---|
| 2025-08-22 | ¥15,927 |
|---|
| 2025-08-21 | ¥15,846 |
|---|
| 2025-08-20 | ¥15,725 |
|---|
| 2025-08-19 | ¥15,832 |
|---|
| 2025-08-18 | ¥15,855 |
|---|
| 2025-08-17 | ¥15,781 |
|---|
| 2025-08-16 | ¥15,769 |
|---|
| 2025-08-15 | ¥15,816 |
|---|
| 2025-08-14 | ¥15,867 |
|---|
| 2025-08-13 | ¥15,941 |
|---|
| 2025-08-12 | ¥15,974 |
|---|
| 2025-08-11 | ¥16,002 |
|---|
| 2025-08-10 | ¥16,136 |
|---|
| 2025-08-09 | ¥16,129 |
|---|
| 2025-08-08 | ¥16,039 |
|---|
| 2025-08-07 | ¥16,027 |
|---|
| 2025-08-06 | ¥16,025 |
|---|
| 2025-08-05 | ¥15,975 |
|---|
| 2025-08-04 | ¥15,929 |
|---|
| 2025-08-03 | ¥15,942 |
|---|
| 2025-08-02 | ¥15,984 |
|---|
| 2025-08-01 | ¥15,947 |
|---|
| 2025-07-31 | ¥15,776 |
|---|
| 2025-07-30 | ¥15,857 |
|---|
| 2025-07-29 | ¥15,837 |
|---|
| 2025-07-28 | ¥15,854 |
|---|
| 2025-07-27 | ¥15,837 |
|---|
| 2025-07-26 | ¥15,837 |
|---|
| 2025-07-25 | ¥15,963 |
|---|
| 2025-07-24 | ¥15,906 |
|---|
| 2025-07-23 | ¥16,120 |
|---|
| 2025-07-22 | ¥16,065 |
|---|
| 2025-07-21 | ¥16,018 |
|---|
| 2025-07-20 | ¥16,036 |
|---|
| 2025-07-19 | ¥16,038 |
|---|
| 2025-07-18 | ¥15,955 |
|---|
| 2025-07-17 | ¥15,948 |
|---|
| 2025-07-16 | ¥15,936 |
|---|
| 2025-07-15 | ¥15,909 |
|---|
| 2025-07-14 | ¥15,879 |
|---|
| 2025-07-13 | ¥15,821 |
|---|
| 2025-07-12 | ¥15,887 |
|---|
| 2025-07-11 | ¥15,721 |
|---|
| 2025-07-10 | ¥15,590 |
|---|
| 2025-07-09 | ¥15,590 |
|---|
| 2025-07-08 | ¥15,676 |
|---|
| 2025-07-07 | ¥15,403 |
|---|
| 2025-07-06 | ¥15,503 |
|---|
| 2025-07-05 | ¥15,502 |
|---|
| 2025-07-04 | ¥15,500 |
|---|
| 2025-07-03 | ¥15,451 |
|---|
| 2025-07-02 | ¥15,393 |
|---|
| 2025-07-01 | ¥15,317 |
|---|
| 2025-06-30 | ¥15,205 |
|---|
| 2025-06-29 | ¥15,226 |
|---|
| 2025-06-28 | ¥15,225 |
|---|
| 2025-06-27 | ¥15,390 |
|---|
| 2025-06-26 | ¥15,491 |
|---|
| 2025-06-25 | ¥15,509 |
|---|
| 2025-06-24 | ¥15,682 |
|---|
| 2025-06-23 | ¥15,833 |
|---|
| 2025-06-22 | ¥15,818 |
|---|
| 2025-06-21 | ¥15,807 |
|---|
| 2025-06-20 | ¥15,686 |
|---|
| 2025-06-19 | ¥15,751 |
|---|
| 2025-06-18 | ¥15,768 |
|---|
| 2025-06-17 | ¥15,813 |
|---|
| 2025-06-16 | ¥15,986 |
|---|
| 2025-06-15 | ¥15,905 |
|---|
| 2025-06-14 | ¥15,905 |
|---|
| 2025-06-13 | ¥15,771 |
|---|
| 2025-06-12 | ¥15,599 |
|---|
| 2025-06-11 | ¥15,522 |
|---|
| 2025-06-10 | ¥15,437 |
|---|
| 2025-06-09 | ¥15,318 |
|---|
| 2025-06-08 | ¥15,424 |
|---|
| 2025-06-07 | ¥15,422 |
|---|
| 2025-06-06 | ¥15,541 |
|---|
| 2025-06-05 | ¥15,503 |
|---|
| 2025-06-04 | ¥15,582 |
|---|
| 2025-06-03 | ¥15,530 |
|---|
| 2025-06-02 | ¥15,252 |
|---|
| 2025-06-01 | ¥15,246 |
|---|
| 2025-05-31 | ¥15,241 |
|---|
| 2025-05-30 | ¥15,302 |
|---|
| 2025-05-29 | ¥15,298 |
|---|
| 2025-05-28 | ¥15,325 |
|---|
| 2025-05-27 | ¥15,256 |
|---|
| 2025-05-26 | ¥15,310 |
|---|
| 2025-05-25 | ¥15,400 |
|---|
| 2025-05-24 | ¥15,405 |
|---|
| 2025-05-23 | ¥15,250 |
|---|
| 2025-05-22 | ¥15,383 |
|---|
| 2025-05-21 | ¥15,295 |
|---|
| 2025-05-20 | ¥15,016 |
|---|
| 2025-05-19 | ¥15,025 |
|---|
| 2025-05-18 | ¥14,989 |
|---|
| 2025-05-17 | ¥14,989 |
|---|
| 2025-05-16 | ¥15,030 |
|---|
| 2025-05-15 | ¥14,936 |
|---|
| 2025-05-14 | ¥15,339 |
|---|
| 2025-05-13 | ¥15,331 |
|---|
| 2025-05-12 | ¥15,374 |
|---|
| 2025-05-11 | ¥15,563 |
|---|
| 2025-05-10 | ¥15,557 |
|---|
| 2025-05-09 | ¥15,428 |
|---|
| 2025-05-08 | ¥15,713 |
|---|
| 2025-05-07 | ¥15,519 |
|---|
| 2025-05-06 | ¥15,628 |
|---|
| 2025-05-05 | ¥15,140 |
|---|
| 2025-05-04 | ¥15,098 |
|---|
| 2025-05-03 | ¥15,097 |
|---|
| 2025-05-02 | ¥15,132 |
|---|
| 2025-05-01 | ¥14,913 |
|---|
| 2025-04-30 | ¥15,161 |
|---|
| 2025-04-29 | ¥15,222 |
|---|
| 2025-04-28 | ¥15,171 |
|---|
| 2025-04-27 | ¥15,310 |
|---|
| 2025-04-26 | ¥15,316 |
|---|
| 2025-04-25 | ¥15,373 |
|---|
| 2025-04-24 | ¥15,395 |
|---|
| 2025-04-23 | ¥15,415 |
|---|
| 2025-04-22 | ¥15,627 |
|---|
| 2025-04-21 | ¥15,317 |
|---|
| 2025-04-20 | ¥15,214 |
|---|
| 2025-04-19 | ¥15,214 |
|---|
| 2025-04-18 | ¥15,235 |
|---|
| 2025-04-17 | ¥15,284 |
|---|
| 2025-04-16 | ¥15,001 |
|---|
| 2025-04-15 | ¥14,854 |
|---|
| 2025-04-14 | ¥14,869 |
|---|
| 2025-04-13 | ¥14,941 |
|---|
| 2025-04-12 | ¥14,940 |
|---|
| 2025-04-11 | ¥14,736 |
|---|
| 2025-04-10 | ¥14,594 |
|---|
| 2025-04-09 | ¥14,045 |
|---|
| 2025-04-08 | ¥14,226 |
|---|
| 2025-04-07 | ¥14,305 |
|---|
| 2025-04-06 | ¥14,353 |
|---|
| 2025-04-05 | ¥14,334 |
|---|
| 2025-04-04 | ¥14,613 |
|---|
| 2025-04-03 | ¥14,978 |
|---|
| 2025-04-02 | ¥15,092 |
|---|
| 2025-04-01 | ¥15,097 |
|---|
| 2025-03-31 | ¥14,780 |
|---|
| 2025-03-30 | ¥14,853 |
|---|
| 2025-03-29 | ¥14,867 |
|---|
| 2025-03-28 | ¥14,887 |
|---|
| 2025-03-27 | ¥14,603 |
|---|
| 2025-03-26 | ¥14,592 |
|---|
| 2025-03-25 | ¥14,593 |
|---|
| 2025-03-24 | ¥14,569 |
|---|
| 2025-03-23 | ¥14,508 |
|---|
| 2025-03-22 | ¥14,511 |
|---|
| 2025-03-21 | ¥14,561 |
|---|
| 2025-03-20 | ¥14,553 |
|---|
| 2025-03-19 | ¥14,560 |
|---|
| 2025-03-18 | ¥14,439 |
|---|
| 2025-03-17 | ¥14,299 |
|---|
| 2025-03-16 | ¥14,283 |
|---|
| 2025-03-15 | ¥14,270 |
|---|
| 2025-03-14 | ¥14,241 |
|---|
| 2025-03-13 | ¥14,005 |
|---|
| 2025-03-12 | ¥13,878 |
|---|
| 2025-03-11 | ¥13,644 |
|---|
| 2025-03-10 | ¥13,801 |
|---|
| 2025-03-09 | ¥13,865 |
|---|
| 2025-03-08 | ¥13,848 |
|---|
| 2025-03-07 | ¥13,844 |
|---|
| 2025-03-06 | ¥14,000 |
|---|
| 2025-03-05 | ¥14,051 |
|---|
| 2025-03-04 | ¥13,815 |
|---|
| 2025-03-03 | ¥13,875 |
|---|
| 2025-03-02 | ¥13,840 |
|---|
| 2025-03-01 | ¥13,846 |
|---|
| 2025-02-28 | ¥13,842 |
|---|
| 2025-02-27 | ¥13,986 |
|---|
| 2025-02-26 | ¥14,047 |
|---|
| 2025-02-25 | ¥14,223 |
|---|
| 2025-02-24 | ¥14,044 |
|---|
| 2025-02-23 | ¥14,091 |
|---|
| 2025-02-22 | ¥14,094 |
|---|
| 2025-02-21 | ¥14,214 |
|---|
| 2025-02-20 | ¥14,220 |
|---|
| 2025-02-19 | ¥14,335 |
|---|
| 2025-02-18 | ¥14,133 |
|---|
| 2025-02-17 | ¥14,119 |
|---|
| 2025-02-16 | ¥14,118 |
|---|
| 2025-02-15 | ¥14,120 |
|---|
| 2025-02-14 | ¥14,374 |
|---|
| 2025-02-13 | ¥14,410 |
|---|
| 2025-02-12 | ¥14,270 |
|---|
| 2025-02-11 | ¥14,319 |
|---|
| 2025-02-10 | ¥14,018 |
|---|
| 2025-02-09 | ¥13,929 |
|---|
| 2025-02-08 | ¥13,929 |
|---|
| 2025-02-07 | ¥13,966 |
|---|
| 2025-02-06 | ¥14,010 |
|---|
| 2025-02-05 | ¥14,031 |
|---|
| 2025-02-04 | ¥14,082 |
|---|
| 2025-02-03 | ¥13,935 |
|---|
| 2025-02-02 | ¥13,965 |
|---|
| 2025-02-01 | ¥13,977 |
|---|
| 2025-01-31 | ¥13,841 |
|---|
| 2025-01-30 | ¥13,727 |
|---|
| 2025-01-29 | ¥13,844 |
|---|
| 2025-01-28 | ¥13,707 |
|---|
| 2025-01-27 | ¥13,834 |
|---|
| 2025-01-26 | ¥13,900 |
|---|
| 2025-01-25 | ¥13,893 |
|---|
| 2025-01-24 | ¥13,872 |
|---|
| 2025-01-23 | ¥13,854 |
|---|
| 2025-01-22 | ¥13,755 |
|---|
| 2025-01-21 | ¥13,571 |
|---|
| 2025-01-20 | ¥13,504 |
|---|
| 2025-01-19 | ¥13,579 |
|---|
| 2025-01-18 | ¥13,579 |
|---|
| 2025-01-17 | ¥13,541 |
|---|
| 2025-01-16 | ¥13,520 |
|---|
| 2025-01-15 | ¥13,575 |
|---|
| 2025-01-14 | ¥13,537 |
|---|
| 2025-01-13 | ¥13,576 |
|---|
| 2025-01-12 | ¥13,635 |
|---|
| 2025-01-11 | ¥13,638 |
|---|
| 2025-01-10 | ¥13,576 |
|---|
| 2025-01-09 | ¥13,514 |
|---|
| 2025-01-08 | ¥13,458 |
|---|
| 2025-01-07 | ¥13,433 |
|---|
| 2025-01-06 | ¥13,399 |
|---|
| 2025-01-05 | ¥13,350 |
|---|
| 2025-01-04 | ¥13,340 |
|---|
| 2025-01-03 | ¥13,448 |
|---|
| 2025-01-02 | ¥13,342 |
|---|
| 2025-01-01 | ¥13,273 |
|---|
ราคาทองในญี่ปุ่น