ราคาทองในสหรัฐอาหรับเอมิเรตส์ 2025
ต่อกรัม · 22K · AED · 364 วันที่
| สูงสุด | AED 490.7 |
|---|
| ต่ำสุด | AED 284.2 |
|---|
| เปลี่ยนแปลง | +66.50% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2025-12-31 | AED 473.1 |
|---|
| 2025-12-30 | AED 471.6 |
|---|
| 2025-12-29 | AED 487.8 |
|---|
| 2025-12-28 | AED 490.7 |
|---|
| 2025-12-27 | AED 490.7 |
|---|
| 2025-12-26 | AED 487.2 |
|---|
| 2025-12-25 | AED 485.0 |
|---|
| 2025-12-24 | AED 489.0 |
|---|
| 2025-12-23 | AED 485.4 |
|---|
| 2025-12-22 | AED 474.2 |
|---|
| 2025-12-21 | AED 469.7 |
|---|
| 2025-12-20 | AED 469.7 |
|---|
| 2025-12-19 | AED 468.5 |
|---|
| 2025-12-18 | AED 469.0 |
|---|
| 2025-12-17 | AED 468.4 |
|---|
| 2025-12-16 | AED 466.7 |
|---|
| 2025-12-15 | AED 468.3 |
|---|
| 2025-12-14 | AED 465.8 |
|---|
| 2025-12-13 | AED 465.8 |
|---|
| 2025-12-12 | AED 462.5 |
|---|
| 2025-12-11 | AED 456.0 |
|---|
| 2025-12-09 | AED 454.2 |
|---|
| 2025-12-08 | AED 454.8 |
|---|
| 2025-12-07 | AED 454.4 |
|---|
| 2025-12-06 | AED 454.4 |
|---|
| 2025-12-05 | AED 455.1 |
|---|
| 2025-12-04 | AED 455.6 |
|---|
| 2025-12-03 | AED 456.4 |
|---|
| 2025-12-02 | AED 456.9 |
|---|
| 2025-12-01 | AED 459.5 |
|---|
| 2025-11-30 | AED 456.5 |
|---|
| 2025-11-29 | AED 456.5 |
|---|
| 2025-11-28 | AED 453.8 |
|---|
| 2025-11-27 | AED 449.4 |
|---|
| 2025-11-26 | AED 449.3 |
|---|
| 2025-11-25 | AED 447.7 |
|---|
| 2025-11-24 | AED 438.1 |
|---|
| 2025-11-23 | AED 440.2 |
|---|
| 2025-11-22 | AED 440.2 |
|---|
| 2025-11-21 | AED 441.0 |
|---|
| 2025-11-20 | AED 442.9 |
|---|
| 2025-11-19 | AED 439.6 |
|---|
| 2025-11-18 | AED 435.6 |
|---|
| 2025-11-17 | AED 443.1 |
|---|
| 2025-11-16 | AED 441.8 |
|---|
| 2025-11-15 | AED 441.8 |
|---|
| 2025-11-14 | AED 453.9 |
|---|
| 2025-11-13 | AED 453.9 |
|---|
| 2025-11-12 | AED 447.4 |
|---|
| 2025-11-11 | AED 447.4 |
|---|
| 2025-11-10 | AED 437.7 |
|---|
| 2025-11-09 | AED 433.0 |
|---|
| 2025-11-08 | AED 433.0 |
|---|
| 2025-11-07 | AED 433.3 |
|---|
| 2025-11-06 | AED 430.4 |
|---|
| 2025-11-05 | AED 426.3 |
|---|
| 2025-11-04 | AED 431.9 |
|---|
| 2025-11-03 | AED 432.7 |
|---|
| 2025-11-02 | AED 433.3 |
|---|
| 2025-11-01 | AED 433.3 |
|---|
| 2025-10-31 | AED 434.8 |
|---|
| 2025-10-30 | AED 427.4 |
|---|
| 2025-10-29 | AED 430.2 |
|---|
| 2025-10-28 | AED 434.3 |
|---|
| 2025-10-27 | AED 441.5 |
|---|
| 2025-10-26 | AED 445.2 |
|---|
| 2025-10-25 | AED 445.2 |
|---|
| 2025-10-24 | AED 446.4 |
|---|
| 2025-10-23 | AED 441.9 |
|---|
| 2025-10-22 | AED 442.9 |
|---|
| 2025-10-21 | AED 470.7 |
|---|
| 2025-10-20 | AED 461.5 |
|---|
| 2025-10-19 | AED 460.1 |
|---|
| 2025-10-18 | AED 460.1 |
|---|
| 2025-10-17 | AED 468.9 |
|---|
| 2025-10-16 | AED 457.8 |
|---|
| 2025-10-15 | AED 452.5 |
|---|
| 2025-10-14 | AED 447.7 |
|---|
| 2025-10-13 | AED 438.6 |
|---|
| 2025-10-12 | AED 435.0 |
|---|
| 2025-10-11 | AED 435.0 |
|---|
| 2025-10-10 | AED 430.9 |
|---|
| 2025-10-09 | AED 435.6 |
|---|
| 2025-10-08 | AED 432.5 |
|---|
| 2025-10-07 | AED 428.5 |
|---|
| 2025-10-06 | AED 423.6 |
|---|
| 2025-10-05 | AED 420.7 |
|---|
| 2025-10-04 | AED 420.7 |
|---|
| 2025-10-03 | AED 417.6 |
|---|
| 2025-10-02 | AED 418.3 |
|---|
| 2025-10-01 | AED 418.9 |
|---|
| 2025-09-30 | AED 416.5 |
|---|
| 2025-09-29 | AED 408.6 |
|---|
| 2025-09-28 | AED 407.4 |
|---|
| 2025-09-27 | AED 407.4 |
|---|
| 2025-09-26 | AED 405.0 |
|---|
| 2025-09-25 | AED 404.9 |
|---|
| 2025-09-24 | AED 406.9 |
|---|
| 2025-09-23 | AED 406.7 |
|---|
| 2025-09-22 | AED 399.3 |
|---|
| 2025-09-21 | AED 399.0 |
|---|
| 2025-09-20 | AED 399.0 |
|---|
| 2025-09-19 | AED 393.6 |
|---|
| 2025-09-18 | AED 395.6 |
|---|
| 2025-09-17 | AED 398.4 |
|---|
| 2025-09-16 | AED 398.3 |
|---|
| 2025-09-15 | AED 393.5 |
|---|
| 2025-09-14 | AED 394.4 |
|---|
| 2025-09-13 | AED 394.4 |
|---|
| 2025-09-12 | AED 394.8 |
|---|
| 2025-09-11 | AED 394.3 |
|---|
| 2025-09-10 | AED 392.7 |
|---|
| 2025-09-09 | AED 394.8 |
|---|
| 2025-09-08 | AED 388.5 |
|---|
| 2025-09-07 | AED 388.3 |
|---|
| 2025-09-06 | AED 388.3 |
|---|
| 2025-09-05 | AED 384.6 |
|---|
| 2025-09-04 | AED 384.1 |
|---|
| 2025-09-03 | AED 383.0 |
|---|
| 2025-09-02 | AED 378.1 |
|---|
| 2025-09-01 | AED 375.1 |
|---|
| 2025-08-31 | AED 373.3 |
|---|
| 2025-08-30 | AED 373.3 |
|---|
| 2025-08-29 | AED 369.2 |
|---|
| 2025-08-28 | AED 366.6 |
|---|
| 2025-08-27 | AED 366.6 |
|---|
| 2025-08-26 | AED 365.6 |
|---|
| 2025-08-25 | AED 364.1 |
|---|
| 2025-08-24 | AED 365.0 |
|---|
| 2025-08-23 | AED 365.0 |
|---|
| 2025-08-22 | AED 361.0 |
|---|
| 2025-08-21 | AED 362.0 |
|---|
| 2025-08-20 | AED 359.0 |
|---|
| 2025-08-19 | AED 360.9 |
|---|
| 2025-08-18 | AED 362.3 |
|---|
| 2025-08-17 | AED 361.2 |
|---|
| 2025-08-16 | AED 361.2 |
|---|
| 2025-08-15 | AED 361.6 |
|---|
| 2025-08-14 | AED 364.6 |
|---|
| 2025-08-13 | AED 362.5 |
|---|
| 2025-08-12 | AED 362.7 |
|---|
| 2025-08-11 | AED 365.1 |
|---|
| 2025-08-10 | AED 367.9 |
|---|
| 2025-08-09 | AED 367.9 |
|---|
| 2025-08-08 | AED 366.8 |
|---|
| 2025-08-07 | AED 365.9 |
|---|
| 2025-08-06 | AED 365.4 |
|---|
| 2025-08-05 | AED 365.6 |
|---|
| 2025-08-04 | AED 363.2 |
|---|
| 2025-08-03 | AED 364.0 |
|---|
| 2025-08-02 | AED 364.0 |
|---|
| 2025-08-01 | AED 356.0 |
|---|
| 2025-07-31 | AED 356.8 |
|---|
| 2025-07-30 | AED 360.7 |
|---|
| 2025-07-29 | AED 359.3 |
|---|
| 2025-07-28 | AED 360.9 |
|---|
| 2025-07-27 | AED 361.2 |
|---|
| 2025-07-26 | AED 361.2 |
|---|
| 2025-07-25 | AED 364.6 |
|---|
| 2025-07-24 | AED 366.7 |
|---|
| 2025-07-23 | AED 370.5 |
|---|
| 2025-07-22 | AED 366.7 |
|---|
| 2025-07-21 | AED 363.3 |
|---|
| 2025-07-20 | AED 362.9 |
|---|
| 2025-07-19 | AED 362.9 |
|---|
| 2025-07-18 | AED 361.7 |
|---|
| 2025-07-17 | AED 361.9 |
|---|
| 2025-07-16 | AED 360.4 |
|---|
| 2025-07-15 | AED 362.6 |
|---|
| 2025-07-14 | AED 363.3 |
|---|
| 2025-07-13 | AED 363.4 |
|---|
| 2025-07-12 | AED 363.4 |
|---|
| 2025-07-11 | AED 360.4 |
|---|
| 2025-07-10 | AED 359.7 |
|---|
| 2025-07-09 | AED 357.5 |
|---|
| 2025-07-08 | AED 361.1 |
|---|
| 2025-07-07 | AED 358.9 |
|---|
| 2025-07-06 | AED 361.3 |
|---|
| 2025-07-05 | AED 361.3 |
|---|
| 2025-07-04 | AED 360.5 |
|---|
| 2025-07-03 | AED 362.4 |
|---|
| 2025-07-02 | AED 360.8 |
|---|
| 2025-07-01 | AED 359.0 |
|---|
| 2025-06-30 | AED 355.1 |
|---|
| 2025-06-29 | AED 354.4 |
|---|
| 2025-06-28 | AED 354.4 |
|---|
| 2025-06-27 | AED 359.1 |
|---|
| 2025-06-26 | AED 360.5 |
|---|
| 2025-06-25 | AED 361.1 |
|---|
| 2025-06-24 | AED 362.5 |
|---|
| 2025-06-23 | AED 363.8 |
|---|
| 2025-06-22 | AED 364.7 |
|---|
| 2025-06-21 | AED 364.7 |
|---|
| 2025-06-20 | AED 363.4 |
|---|
| 2025-06-19 | AED 365.4 |
|---|
| 2025-06-18 | AED 365.7 |
|---|
| 2025-06-17 | AED 367.5 |
|---|
| 2025-06-16 | AED 372.8 |
|---|
| 2025-06-15 | AED 371.7 |
|---|
| 2025-06-14 | AED 371.7 |
|---|
| 2025-06-13 | AED 370.9 |
|---|
| 2025-06-12 | AED 364.9 |
|---|
| 2025-06-11 | AED 360.4 |
|---|
| 2025-06-10 | AED 358.0 |
|---|
| 2025-06-09 | AED 357.1 |
|---|
| 2025-06-08 | AED 358.4 |
|---|
| 2025-06-07 | AED 358.4 |
|---|
| 2025-06-06 | AED 364.2 |
|---|
| 2025-06-05 | AED 365.3 |
|---|
| 2025-06-04 | AED 365.0 |
|---|
| 2025-06-03 | AED 365.2 |
|---|
| 2025-06-02 | AED 357.9 |
|---|
| 2025-06-01 | AED 356.4 |
|---|
| 2025-05-31 | AED 356.4 |
|---|
| 2025-05-30 | AED 358.3 |
|---|
| 2025-05-29 | AED 353.3 |
|---|
| 2025-05-28 | AED 357.6 |
|---|
| 2025-05-27 | AED 361.0 |
|---|
| 2025-05-26 | AED 362.1 |
|---|
| 2025-05-25 | AED 363.7 |
|---|
| 2025-05-24 | AED 363.7 |
|---|
| 2025-05-23 | AED 357.6 |
|---|
| 2025-05-22 | AED 361.5 |
|---|
| 2025-05-21 | AED 357.0 |
|---|
| 2025-05-20 | AED 348.9 |
|---|
| 2025-05-19 | AED 348.6 |
|---|
| 2025-05-18 | AED 346.6 |
|---|
| 2025-05-17 | AED 346.6 |
|---|
| 2025-05-16 | AED 348.5 |
|---|
| 2025-05-15 | AED 343.9 |
|---|
| 2025-05-14 | AED 351.0 |
|---|
| 2025-05-13 | AED 349.2 |
|---|
| 2025-05-12 | AED 354.3 |
|---|
| 2025-05-11 | AED 360.4 |
|---|
| 2025-05-10 | AED 360.4 |
|---|
| 2025-05-09 | AED 356.4 |
|---|
| 2025-05-08 | AED 368.6 |
|---|
| 2025-05-07 | AED 365.6 |
|---|
| 2025-05-06 | AED 365.5 |
|---|
| 2025-05-05 | AED 353.4 |
|---|
| 2025-05-04 | AED 350.8 |
|---|
| 2025-05-03 | AED 350.8 |
|---|
| 2025-05-02 | AED 350.3 |
|---|
| 2025-05-01 | AED 350.7 |
|---|
| 2025-04-30 | AED 358.6 |
|---|
| 2025-04-29 | AED 359.9 |
|---|
| 2025-04-28 | AED 355.6 |
|---|
| 2025-04-27 | AED 358.9 |
|---|
| 2025-04-26 | AED 358.9 |
|---|
| 2025-04-25 | AED 362.1 |
|---|
| 2025-04-24 | AED 363.1 |
|---|
| 2025-04-23 | AED 366.3 |
|---|
| 2025-04-22 | AED 373.5 |
|---|
| 2025-04-21 | AED 365.7 |
|---|
| 2025-04-20 | AED 360.3 |
|---|
| 2025-04-19 | AED 360.3 |
|---|
| 2025-04-18 | AED 360.3 |
|---|
| 2025-04-17 | AED 360.6 |
|---|
| 2025-04-16 | AED 353.8 |
|---|
| 2025-04-15 | AED 348.8 |
|---|
| 2025-04-14 | AED 351.0 |
|---|
| 2025-04-13 | AED 350.5 |
|---|
| 2025-04-12 | AED 350.5 |
|---|
| 2025-04-11 | AED 345.4 |
|---|
| 2025-04-10 | AED 334.4 |
|---|
| 2025-04-09 | AED 325.2 |
|---|
| 2025-04-08 | AED 324.6 |
|---|
| 2025-04-07 | AED 329.5 |
|---|
| 2025-04-06 | AED 328.9 |
|---|
| 2025-04-05 | AED 328.9 |
|---|
| 2025-04-04 | AED 336.9 |
|---|
| 2025-04-03 | AED 341.7 |
|---|
| 2025-04-02 | AED 339.1 |
|---|
| 2025-04-01 | AED 339.3 |
|---|
| 2025-03-31 | AED 333.5 |
|---|
| 2025-03-30 | AED 333.8 |
|---|
| 2025-03-29 | AED 333.8 |
|---|
| 2025-03-28 | AED 332.5 |
|---|
| 2025-03-27 | AED 327.4 |
|---|
| 2025-03-26 | AED 327.3 |
|---|
| 2025-03-25 | AED 326.2 |
|---|
| 2025-03-24 | AED 327.2 |
|---|
| 2025-03-23 | AED 327.2 |
|---|
| 2025-03-22 | AED 327.3 |
|---|
| 2025-03-21 | AED 328.8 |
|---|
| 2025-03-20 | AED 330.4 |
|---|
| 2025-03-19 | AED 327.9 |
|---|
| 2025-03-18 | AED 325.3 |
|---|
| 2025-03-17 | AED 323.9 |
|---|
| 2025-03-16 | AED 323.6 |
|---|
| 2025-03-15 | AED 323.4 |
|---|
| 2025-03-14 | AED 323.5 |
|---|
| 2025-03-13 | AED 318.0 |
|---|
| 2025-03-12 | AED 315.7 |
|---|
| 2025-03-11 | AED 312.9 |
|---|
| 2025-03-10 | AED 315.6 |
|---|
| 2025-03-09 | AED 315.4 |
|---|
| 2025-03-08 | AED 315.2 |
|---|
| 2025-03-07 | AED 315.0 |
|---|
| 2025-03-06 | AED 316.4 |
|---|
| 2025-03-05 | AED 315.1 |
|---|
| 2025-03-04 | AED 312.6 |
|---|
| 2025-03-03 | AED 310.7 |
|---|
| 2025-03-02 | AED 309.4 |
|---|
| 2025-03-01 | AED 309.5 |
|---|
| 2025-02-28 | AED 311.9 |
|---|
| 2025-02-27 | AED 315.7 |
|---|
| 2025-02-26 | AED 317.2 |
|---|
| 2025-02-25 | AED 319.0 |
|---|
| 2025-02-24 | AED 317.2 |
|---|
| 2025-02-23 | AED 317.9 |
|---|
| 2025-02-22 | AED 317.9 |
|---|
| 2025-02-21 | AED 318.3 |
|---|
| 2025-02-20 | AED 317.8 |
|---|
| 2025-02-19 | AED 317.8 |
|---|
| 2025-02-18 | AED 313.6 |
|---|
| 2025-02-17 | AED 313.2 |
|---|
| 2025-02-16 | AED 312.1 |
|---|
| 2025-02-15 | AED 312.2 |
|---|
| 2025-02-14 | AED 317.4 |
|---|
| 2025-02-13 | AED 314.4 |
|---|
| 2025-02-12 | AED 313.3 |
|---|
| 2025-02-11 | AED 317.3 |
|---|
| 2025-02-10 | AED 310.5 |
|---|
| 2025-02-09 | AED 309.8 |
|---|
| 2025-02-08 | AED 309.8 |
|---|
| 2025-02-07 | AED 310.2 |
|---|
| 2025-02-06 | AED 310.6 |
|---|
| 2025-02-05 | AED 307.5 |
|---|
| 2025-02-04 | AED 305.3 |
|---|
| 2025-02-03 | AED 301.4 |
|---|
| 2025-02-02 | AED 303.1 |
|---|
| 2025-02-01 | AED 303.3 |
|---|
| 2025-01-31 | AED 302.7 |
|---|
| 2025-01-30 | AED 298.9 |
|---|
| 2025-01-29 | AED 299.5 |
|---|
| 2025-01-28 | AED 297.0 |
|---|
| 2025-01-27 | AED 299.5 |
|---|
| 2025-01-26 | AED 300.1 |
|---|
| 2025-01-25 | AED 300.0 |
|---|
| 2025-01-24 | AED 298.9 |
|---|
| 2025-01-23 | AED 298.3 |
|---|
| 2025-01-22 | AED 297.5 |
|---|
| 2025-01-21 | AED 293.6 |
|---|
| 2025-01-20 | AED 291.3 |
|---|
| 2025-01-19 | AED 292.6 |
|---|
| 2025-01-18 | AED 292.5 |
|---|
| 2025-01-17 | AED 293.6 |
|---|
| 2025-01-16 | AED 292.4 |
|---|
| 2025-01-15 | AED 289.5 |
|---|
| 2025-01-14 | AED 288.9 |
|---|
| 2025-01-13 | AED 290.5 |
|---|
| 2025-01-12 | AED 291.2 |
|---|
| 2025-01-11 | AED 291.2 |
|---|
| 2025-01-10 | AED 289.1 |
|---|
| 2025-01-09 | AED 287.9 |
|---|
| 2025-01-08 | AED 286.8 |
|---|
| 2025-01-07 | AED 285.6 |
|---|
| 2025-01-06 | AED 286.2 |
|---|
| 2025-01-05 | AED 285.8 |
|---|
| 2025-01-04 | AED 285.8 |
|---|
| 2025-01-03 | AED 287.8 |
|---|
| 2025-01-02 | AED 285.1 |
|---|
| 2025-01-01 | AED 284.2 |
|---|
ราคาทองในสหรัฐอาหรับเอมิเรตส์