ราคาทองในอุรุกวัย 2024
ต่อกรัม · 18K · UYU · 301 วันที่
| สูงสุด | UYU 2,886 |
|---|
| ต่ำสุด | UYU 1,971 |
|---|
| เปลี่ยนแปลง | +37.36% |
|---|
ประวัติ
| วันที่ | ราคา |
|---|
| 2024-12-31 | UYU 2,752 |
|---|
| 2024-12-30 | UYU 2,780 |
|---|
| 2024-12-29 | UYU 2,774 |
|---|
| 2024-12-28 | UYU 2,815 |
|---|
| 2024-12-27 | UYU 2,808 |
|---|
| 2024-12-26 | UYU 2,803 |
|---|
| 2024-12-25 | UYU 2,780 |
|---|
| 2024-12-24 | UYU 2,812 |
|---|
| 2024-12-23 | UYU 2,831 |
|---|
| 2024-12-22 | UYU 2,827 |
|---|
| 2024-12-21 | UYU 2,807 |
|---|
| 2024-12-20 | UYU 2,801 |
|---|
| 2024-12-19 | UYU 2,816 |
|---|
| 2024-12-18 | UYU 2,832 |
|---|
| 2024-12-17 | UYU 2,859 |
|---|
| 2024-12-16 | UYU 2,838 |
|---|
| 2024-12-15 | UYU 2,835 |
|---|
| 2024-12-14 | UYU 2,783 |
|---|
| 2024-12-13 | UYU 2,886 |
|---|
| 2024-12-12 | UYU 2,883 |
|---|
| 2024-12-11 | UYU 2,852 |
|---|
| 2024-12-10 | UYU 2,799 |
|---|
| 2024-12-09 | UYU 2,772 |
|---|
| 2024-12-08 | UYU 2,765 |
|---|
| 2024-12-07 | UYU 2,738 |
|---|
| 2024-12-06 | UYU 2,623 |
|---|
| 2024-12-05 | UYU 2,760 |
|---|
| 2024-12-04 | UYU 2,753 |
|---|
| 2024-12-03 | UYU 2,745 |
|---|
| 2024-12-02 | UYU 2,732 |
|---|
| 2024-12-01 | UYU 2,763 |
|---|
| 2024-11-30 | UYU 2,732 |
|---|
| 2024-11-29 | UYU 2,737 |
|---|
| 2024-11-28 | UYU 2,715 |
|---|
| 2024-11-27 | UYU 2,719 |
|---|
| 2024-11-26 | UYU 2,705 |
|---|
| 2024-11-25 | UYU 2,775 |
|---|
| 2024-11-24 | UYU 2,792 |
|---|
| 2024-11-23 | UYU 2,797 |
|---|
| 2024-11-22 | UYU 2,748 |
|---|
| 2024-11-21 | UYU 2,743 |
|---|
| 2024-11-20 | UYU 2,715 |
|---|
| 2024-11-19 | UYU 2,699 |
|---|
| 2024-11-18 | UYU 2,678 |
|---|
| 2024-11-17 | UYU 2,654 |
|---|
| 2024-11-16 | UYU 2,592 |
|---|
| 2024-11-15 | UYU 2,656 |
|---|
| 2024-11-14 | UYU 2,632 |
|---|
| 2024-11-13 | UYU 2,657 |
|---|
| 2024-11-12 | UYU 2,669 |
|---|
| 2024-11-11 | UYU 2,704 |
|---|
| 2024-11-10 | UYU 2,707 |
|---|
| 2024-11-09 | UYU 2,707 |
|---|
| 2024-11-08 | UYU 2,725 |
|---|
| 2024-11-07 | UYU 2,659 |
|---|
| 2024-11-06 | UYU 2,756 |
|---|
| 2024-11-05 | UYU 2,745 |
|---|
| 2024-11-04 | UYU 2,744 |
|---|
| 2024-11-03 | UYU 2,749 |
|---|
| 2024-11-02 | UYU 2,733 |
|---|
| 2024-11-01 | UYU 2,746 |
|---|
| 2024-10-31 | UYU 2,771 |
|---|
| 2024-10-30 | UYU 2,773 |
|---|
| 2024-10-29 | UYU 2,763 |
|---|
| 2024-10-28 | UYU 2,743 |
|---|
| 2024-10-27 | UYU 2,762 |
|---|
| 2024-10-26 | UYU 2,758 |
|---|
| 2024-10-25 | UYU 2,736 |
|---|
| 2024-10-24 | UYU 2,724 |
|---|
| 2024-10-23 | UYU 2,757 |
|---|
| 2024-10-22 | UYU 2,750 |
|---|
| 2024-10-21 | UYU 2,754 |
|---|
| 2024-10-20 | UYU 2,732 |
|---|
| 2024-10-19 | UYU 2,738 |
|---|
| 2024-10-18 | UYU 2,730 |
|---|
| 2024-10-17 | UYU 2,687 |
|---|
| 2024-10-16 | UYU 2,677 |
|---|
| 2024-10-15 | UYU 2,673 |
|---|
| 2024-10-14 | UYU 2,677 |
|---|
| 2024-10-13 | UYU 2,669 |
|---|
| 2024-10-12 | UYU 2,690 |
|---|
| 2024-10-11 | UYU 2,644 |
|---|
| 2024-10-10 | UYU 2,602 |
|---|
| 2024-10-09 | UYU 2,618 |
|---|
| 2024-10-08 | UYU 2,647 |
|---|
| 2024-10-07 | UYU 2,689 |
|---|
| 2024-10-06 | UYU 2,657 |
|---|
| 2024-10-05 | UYU 2,674 |
|---|
| 2024-10-04 | UYU 2,689 |
|---|
| 2024-10-03 | UYU 2,677 |
|---|
| 2024-10-02 | UYU 2,674 |
|---|
| 2024-10-01 | UYU 2,670 |
|---|
| 2024-09-30 | UYU 2,675 |
|---|
| 2024-09-29 | UYU 2,671 |
|---|
| 2024-09-28 | UYU 2,684 |
|---|
| 2024-09-27 | UYU 2,718 |
|---|
| 2024-09-26 | UYU 2,715 |
|---|
| 2024-09-25 | UYU 2,703 |
|---|
| 2024-09-24 | UYU 2,643 |
|---|
| 2024-09-23 | UYU 2,616 |
|---|
| 2024-09-22 | UYU 2,637 |
|---|
| 2024-09-21 | UYU 2,595 |
|---|
| 2024-09-20 | UYU 2,568 |
|---|
| 2024-09-19 | UYU 2,537 |
|---|
| 2024-09-18 | UYU 2,534 |
|---|
| 2024-09-17 | UYU 2,558 |
|---|
| 2024-09-16 | UYU 2,558 |
|---|
| 2024-09-15 | UYU 2,548 |
|---|
| 2024-09-14 | UYU 2,507 |
|---|
| 2024-09-13 | UYU 2,541 |
|---|
| 2024-09-12 | UYU 2,461 |
|---|
| 2024-09-11 | UYU 2,459 |
|---|
| 2024-09-10 | UYU 2,441 |
|---|
| 2024-09-09 | UYU 2,438 |
|---|
| 2024-09-08 | UYU 2,434 |
|---|
| 2024-09-07 | UYU 2,430 |
|---|
| 2024-09-06 | UYU 2,447 |
|---|
| 2024-09-05 | UYU 2,425 |
|---|
| 2024-09-04 | UYU 2,426 |
|---|
| 2024-09-03 | UYU 2,429 |
|---|
| 2024-09-02 | UYU 2,440 |
|---|
| 2024-09-01 | UYU 2,439 |
|---|
| 2024-08-31 | UYU 2,433 |
|---|
| 2024-08-30 | UYU 2,453 |
|---|
| 2024-08-29 | UYU 2,439 |
|---|
| 2024-08-28 | UYU 2,450 |
|---|
| 2024-08-27 | UYU 2,450 |
|---|
| 2024-08-26 | UYU 2,435 |
|---|
| 2024-08-25 | UYU 2,444 |
|---|
| 2024-08-24 | UYU 2,445 |
|---|
| 2024-08-23 | UYU 2,427 |
|---|
| 2024-08-22 | UYU 2,436 |
|---|
| 2024-08-21 | UYU 2,437 |
|---|
| 2024-08-20 | UYU 2,429 |
|---|
| 2024-08-19 | UYU 2,420 |
|---|
| 2024-08-18 | UYU 2,444 |
|---|
| 2024-08-17 | UYU 2,454 |
|---|
| 2024-08-16 | UYU 2,407 |
|---|
| 2024-08-15 | UYU 2,388 |
|---|
| 2024-08-14 | UYU 2,388 |
|---|
| 2024-08-13 | UYU 2,391 |
|---|
| 2024-08-12 | UYU 2,365 |
|---|
| 2024-08-11 | UYU 2,367 |
|---|
| 2024-08-10 | UYU 2,374 |
|---|
| 2024-08-09 | UYU 2,372 |
|---|
| 2024-08-08 | UYU 2,341 |
|---|
| 2024-08-07 | UYU 2,324 |
|---|
| 2024-08-06 | UYU 2,349 |
|---|
| 2024-08-05 | UYU 2,351 |
|---|
| 2024-08-04 | UYU 2,383 |
|---|
| 2024-08-03 | UYU 2,376 |
|---|
| 2024-08-02 | UYU 2,373 |
|---|
| 2024-08-01 | UYU 2,387 |
|---|
| 2024-07-31 | UYU 2,340 |
|---|
| 2024-07-30 | UYU 2,318 |
|---|
| 2024-07-29 | UYU 2,328 |
|---|
| 2024-07-28 | UYU 2,322 |
|---|
| 2024-07-27 | UYU 2,318 |
|---|
| 2024-07-26 | UYU 2,289 |
|---|
| 2024-07-25 | UYU 2,319 |
|---|
| 2024-07-24 | UYU 2,356 |
|---|
| 2024-07-23 | UYU 2,337 |
|---|
| 2024-07-22 | UYU 2,342 |
|---|
| 2024-07-21 | UYU 2,337 |
|---|
| 2024-07-20 | UYU 2,323 |
|---|
| 2024-07-19 | UYU 2,364 |
|---|
| 2024-07-18 | UYU 2,386 |
|---|
| 2024-07-17 | UYU 2,398 |
|---|
| 2024-07-16 | UYU 2,347 |
|---|
| 2024-07-15 | UYU 2,328 |
|---|
| 2024-07-14 | UYU 2,334 |
|---|
| 2024-07-13 | UYU 2,333 |
|---|
| 2024-07-12 | UYU 2,317 |
|---|
| 2024-07-11 | UYU 2,293 |
|---|
| 2024-07-10 | UYU 2,288 |
|---|
| 2024-07-09 | UYU 2,281 |
|---|
| 2024-07-08 | UYU 2,324 |
|---|
| 2024-07-07 | UYU 2,312 |
|---|
| 2024-07-06 | UYU 2,319 |
|---|
| 2024-07-05 | UYU 2,292 |
|---|
| 2024-07-04 | UYU 2,273 |
|---|
| 2024-07-03 | UYU 2,247 |
|---|
| 2024-07-02 | UYU 2,227 |
|---|
| 2024-07-01 | UYU 2,217 |
|---|
| 2024-06-30 | UYU 2,218 |
|---|
| 2024-06-29 | UYU 2,212 |
|---|
| 2024-06-28 | UYU 2,208 |
|---|
| 2024-06-27 | UYU 2,183 |
|---|
| 2024-06-26 | UYU 2,220 |
|---|
| 2024-06-25 | UYU 2,219 |
|---|
| 2024-06-24 | UYU 2,214 |
|---|
| 2024-06-23 | UYU 2,218 |
|---|
| 2024-06-22 | UYU 2,203 |
|---|
| 2024-06-21 | UYU 2,248 |
|---|
| 2024-06-20 | UYU 2,217 |
|---|
| 2024-06-19 | UYU 2,204 |
|---|
| 2024-06-18 | UYU 2,196 |
|---|
| 2024-06-17 | UYU 2,201 |
|---|
| 2024-06-16 | UYU 2,212 |
|---|
| 2024-06-15 | UYU 2,204 |
|---|
| 2024-06-14 | UYU 2,188 |
|---|
| 2024-06-13 | UYU 2,179 |
|---|
| 2024-06-12 | UYU 2,171 |
|---|
| 2024-06-11 | UYU 2,158 |
|---|
| 2024-06-10 | UYU 2,186 |
|---|
| 2024-06-09 | UYU 2,155 |
|---|
| 2024-06-08 | UYU 2,144 |
|---|
| 2024-06-07 | UYU 2,229 |
|---|
| 2024-06-06 | UYU 2,212 |
|---|
| 2024-06-05 | UYU 2,176 |
|---|
| 2024-06-04 | UYU 2,185 |
|---|
| 2024-06-03 | UYU 2,178 |
|---|
| 2024-06-02 | UYU 2,178 |
|---|
| 2024-06-01 | UYU 2,170 |
|---|
| 2024-05-31 | UYU 2,178 |
|---|
| 2024-05-30 | UYU 2,185 |
|---|
| 2024-05-29 | UYU 2,196 |
|---|
| 2024-05-28 | UYU 2,184 |
|---|
| 2024-05-27 | UYU 2,170 |
|---|
| 2024-05-26 | UYU 2,171 |
|---|
| 2024-05-25 | UYU 2,169 |
|---|
| 2024-05-24 | UYU 2,161 |
|---|
| 2024-05-23 | UYU 2,207 |
|---|
| 2024-05-22 | UYU 2,254 |
|---|
| 2024-05-21 | UYU 2,278 |
|---|
| 2024-05-20 | UYU 2,269 |
|---|
| 2024-05-19 | UYU 2,258 |
|---|
| 2024-05-18 | UYU 2,244 |
|---|
| 2024-05-17 | UYU 2,220 |
|---|
| 2024-05-16 | UYU 2,214 |
|---|
| 2024-05-15 | UYU 2,188 |
|---|
| 2024-05-14 | UYU 2,176 |
|---|
| 2024-05-13 | UYU 2,191 |
|---|
| 2024-05-12 | UYU 2,195 |
|---|
| 2024-05-11 | UYU 2,188 |
|---|
| 2024-05-10 | UYU 2,183 |
|---|
| 2024-05-09 | UYU 2,140 |
|---|
| 2024-05-08 | UYU 2,135 |
|---|
| 2024-05-07 | UYU 2,146 |
|---|
| 2024-05-06 | UYU 2,127 |
|---|
| 2024-05-05 | UYU 2,120 |
|---|
| 2024-05-04 | UYU 2,131 |
|---|
| 2024-05-03 | UYU 2,127 |
|---|
| 2024-05-02 | UYU 2,143 |
|---|
| 2024-05-01 | UYU 2,128 |
|---|
| 2024-04-30 | UYU 2,150 |
|---|
| 2024-04-29 | UYU 2,169 |
|---|
| 2024-04-28 | UYU 2,164 |
|---|
| 2024-04-27 | UYU 2,168 |
|---|
| 2024-04-26 | UYU 2,154 |
|---|
| 2024-04-25 | UYU 2,142 |
|---|
| 2024-04-24 | UYU 2,147 |
|---|
| 2024-04-23 | UYU 2,168 |
|---|
| 2024-04-22 | UYU 2,208 |
|---|
| 2024-04-21 | UYU 2,220 |
|---|
| 2024-04-20 | UYU 2,237 |
|---|
| 2024-04-19 | UYU 2,243 |
|---|
| 2024-04-18 | UYU 2,219 |
|---|
| 2024-04-17 | UYU 2,240 |
|---|
| 2024-04-16 | UYU 2,230 |
|---|
| 2024-04-15 | UYU 2,201 |
|---|
| 2024-04-14 | UYU 2,193 |
|---|
| 2024-04-13 | UYU 2,163 |
|---|
| 2024-04-12 | UYU 2,220 |
|---|
| 2024-04-11 | UYU 2,174 |
|---|
| 2024-04-10 | UYU 2,185 |
|---|
| 2024-04-09 | UYU 2,159 |
|---|
| 2024-04-08 | UYU 2,133 |
|---|
| 2024-04-07 | UYU 2,159 |
|---|
| 2024-04-06 | UYU 2,112 |
|---|
| 2024-04-05 | UYU 2,089 |
|---|
| 2024-04-04 | UYU 2,095 |
|---|
| 2024-04-03 | UYU 2,064 |
|---|
| 2024-04-02 | UYU 2,039 |
|---|
| 2024-04-01 | UYU 2,046 |
|---|
| 2024-03-31 | UYU 2,026 |
|---|
| 2024-03-30 | UYU 2,024 |
|---|
| 2024-03-29 | UYU 2,025 |
|---|
| 2024-03-28 | UYU 1,982 |
|---|
| 2024-03-27 | UYU 1,990 |
|---|
| 2024-03-26 | UYU 1,987 |
|---|
| 2024-03-25 | UYU 1,971 |
|---|
| 2024-03-24 | UYU 1,974 |
|---|
| 2024-03-23 | UYU 2,016 |
|---|
| 2024-03-22 | UYU 2,011 |
|---|
| 2024-03-21 | UYU 2,051 |
|---|
| 2024-03-20 | UYU 2,000 |
|---|
| 2024-03-19 | UYU 2,009 |
|---|
| 2024-03-18 | UYU 1,997 |
|---|
| 2024-03-17 | UYU 2,033 |
|---|
| 2024-03-16 | UYU 2,019 |
|---|
| 2024-03-15 | UYU 2,039 |
|---|
| 2024-03-14 | UYU 2,040 |
|---|
| 2024-03-13 | UYU 2,024 |
|---|
| 2024-03-12 | UYU 2,042 |
|---|
| 2024-03-11 | UYU 2,044 |
|---|
| 2024-03-10 | UYU 2,049 |
|---|
| 2024-03-09 | UYU 2,041 |
|---|
| 2024-03-08 | UYU 2,028 |
|---|
| 2024-03-07 | UYU 2,026 |
|---|
| 2024-03-06 | UYU 2,004 |
|---|
ราคาทองในอุรุกวัย