Presyo ng ginto sa Algeria 2024
kada gramo · 21K · DZD · 301 Petsa
| Pinakamataas | DZD 10,470 |
|---|
| Pinakamababa | DZD 8,069 |
|---|
| Pagbabago | +23.67% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2024-12-31 | DZD 9,979 |
|---|
| 2024-12-30 | DZD 10,023 |
|---|
| 2024-12-29 | DZD 10,038 |
|---|
| 2024-12-28 | DZD 10,003 |
|---|
| 2024-12-27 | DZD 10,036 |
|---|
| 2024-12-26 | DZD 10,020 |
|---|
| 2024-12-25 | DZD 9,955 |
|---|
| 2024-12-24 | DZD 9,937 |
|---|
| 2024-12-23 | DZD 9,946 |
|---|
| 2024-12-22 | DZD 9,987 |
|---|
| 2024-12-21 | DZD 9,955 |
|---|
| 2024-12-20 | DZD 9,841 |
|---|
| 2024-12-19 | DZD 9,893 |
|---|
| 2024-12-18 | DZD 9,964 |
|---|
| 2024-12-17 | DZD 10,015 |
|---|
| 2024-12-16 | DZD 10,006 |
|---|
| 2024-12-15 | DZD 10,013 |
|---|
| 2024-12-14 | DZD 9,984 |
|---|
| 2024-12-13 | DZD 10,137 |
|---|
| 2024-12-12 | DZD 10,217 |
|---|
| 2024-12-11 | DZD 10,169 |
|---|
| 2024-12-10 | DZD 10,003 |
|---|
| 2024-12-09 | DZD 9,938 |
|---|
| 2024-12-08 | DZD 9,939 |
|---|
| 2024-12-07 | DZD 9,894 |
|---|
| 2024-12-06 | DZD 9,844 |
|---|
| 2024-12-05 | DZD 9,980 |
|---|
| 2024-12-04 | DZD 9,952 |
|---|
| 2024-12-03 | DZD 9,931 |
|---|
| 2024-12-02 | DZD 9,904 |
|---|
| 2024-12-01 | DZD 10,006 |
|---|
| 2024-11-30 | DZD 9,955 |
|---|
| 2024-11-29 | DZD 9,953 |
|---|
| 2024-11-28 | DZD 9,876 |
|---|
| 2024-11-27 | DZD 9,918 |
|---|
| 2024-11-26 | DZD 9,917 |
|---|
| 2024-11-25 | DZD 10,193 |
|---|
| 2024-11-24 | DZD 10,294 |
|---|
| 2024-11-23 | DZD 10,234 |
|---|
| 2024-11-22 | DZD 10,084 |
|---|
| 2024-11-21 | DZD 9,990 |
|---|
| 2024-11-20 | DZD 9,911 |
|---|
| 2024-11-19 | DZD 9,828 |
|---|
| 2024-11-18 | DZD 9,726 |
|---|
| 2024-11-17 | DZD 9,675 |
|---|
| 2024-11-16 | DZD 9,632 |
|---|
| 2024-11-15 | DZD 9,654 |
|---|
| 2024-11-14 | DZD 9,695 |
|---|
| 2024-11-13 | DZD 9,816 |
|---|
| 2024-11-12 | DZD 9,899 |
|---|
| 2024-11-11 | DZD 10,078 |
|---|
| 2024-11-10 | DZD 10,141 |
|---|
| 2024-11-09 | DZD 10,109 |
|---|
| 2024-11-08 | DZD 10,160 |
|---|
| 2024-11-07 | DZD 9,982 |
|---|
| 2024-11-06 | DZD 10,302 |
|---|
| 2024-11-05 | DZD 10,252 |
|---|
| 2024-11-04 | DZD 10,255 |
|---|
| 2024-11-03 | DZD 10,311 |
|---|
| 2024-11-02 | DZD 10,240 |
|---|
| 2024-11-01 | DZD 10,316 |
|---|
| 2024-10-31 | DZD 10,470 |
|---|
| 2024-10-30 | DZD 10,449 |
|---|
| 2024-10-29 | DZD 10,345 |
|---|
| 2024-10-28 | DZD 10,260 |
|---|
| 2024-10-27 | DZD 10,363 |
|---|
| 2024-10-26 | DZD 10,338 |
|---|
| 2024-10-25 | DZD 10,278 |
|---|
| 2024-10-24 | DZD 10,257 |
|---|
| 2024-10-23 | DZD 10,292 |
|---|
| 2024-10-22 | DZD 10,271 |
|---|
| 2024-10-21 | DZD 10,253 |
|---|
| 2024-10-20 | DZD 10,274 |
|---|
| 2024-10-19 | DZD 10,238 |
|---|
| 2024-10-18 | DZD 10,172 |
|---|
| 2024-10-17 | DZD 10,087 |
|---|
| 2024-10-16 | DZD 10,016 |
|---|
| 2024-10-15 | DZD 9,963 |
|---|
| 2024-10-14 | DZD 9,929 |
|---|
| 2024-10-13 | DZD 10,013 |
|---|
| 2024-10-12 | DZD 9,954 |
|---|
| 2024-10-11 | DZD 9,889 |
|---|
| 2024-10-10 | DZD 9,782 |
|---|
| 2024-10-09 | DZD 9,819 |
|---|
| 2024-10-08 | DZD 9,898 |
|---|
| 2024-10-07 | DZD 9,934 |
|---|
| 2024-10-06 | DZD 9,982 |
|---|
| 2024-10-05 | DZD 9,965 |
|---|
| 2024-10-04 | DZD 9,964 |
|---|
| 2024-10-03 | DZD 9,946 |
|---|
| 2024-10-02 | DZD 9,944 |
|---|
| 2024-10-01 | DZD 9,842 |
|---|
| 2024-09-30 | DZD 9,882 |
|---|
| 2024-09-29 | DZD 9,935 |
|---|
| 2024-09-28 | DZD 9,883 |
|---|
| 2024-09-27 | DZD 9,948 |
|---|
| 2024-09-26 | DZD 9,918 |
|---|
| 2024-09-25 | DZD 9,913 |
|---|
| 2024-09-24 | DZD 9,821 |
|---|
| 2024-09-23 | DZD 9,771 |
|---|
| 2024-09-22 | DZD 9,814 |
|---|
| 2024-09-21 | DZD 9,764 |
|---|
| 2024-09-20 | DZD 9,650 |
|---|
| 2024-09-19 | DZD 9,527 |
|---|
| 2024-09-18 | DZD 9,598 |
|---|
| 2024-09-17 | DZD 9,616 |
|---|
| 2024-09-16 | DZD 9,612 |
|---|
| 2024-09-15 | DZD 9,660 |
|---|
| 2024-09-14 | DZD 9,614 |
|---|
| 2024-09-13 | DZD 9,574 |
|---|
| 2024-09-12 | DZD 9,401 |
|---|
| 2024-09-11 | DZD 9,412 |
|---|
| 2024-09-10 | DZD 9,354 |
|---|
| 2024-09-09 | DZD 9,327 |
|---|
| 2024-09-08 | DZD 9,344 |
|---|
| 2024-09-07 | DZD 9,316 |
|---|
| 2024-09-06 | DZD 9,395 |
|---|
| 2024-09-05 | DZD 9,364 |
|---|
| 2024-09-04 | DZD 9,345 |
|---|
| 2024-09-03 | DZD 9,389 |
|---|
| 2024-09-02 | DZD 9,437 |
|---|
| 2024-09-01 | DZD 9,462 |
|---|
| 2024-08-31 | DZD 9,432 |
|---|
| 2024-08-30 | DZD 9,510 |
|---|
| 2024-08-29 | DZD 9,478 |
|---|
| 2024-08-28 | DZD 9,528 |
|---|
| 2024-08-27 | DZD 9,497 |
|---|
| 2024-08-26 | DZD 9,525 |
|---|
| 2024-08-25 | DZD 9,505 |
|---|
| 2024-08-24 | DZD 9,499 |
|---|
| 2024-08-23 | DZD 9,411 |
|---|
| 2024-08-22 | DZD 9,486 |
|---|
| 2024-08-21 | DZD 9,482 |
|---|
| 2024-08-20 | DZD 9,455 |
|---|
| 2024-08-19 | DZD 9,433 |
|---|
| 2024-08-18 | DZD 9,506 |
|---|
| 2024-08-17 | DZD 9,477 |
|---|
| 2024-08-16 | DZD 9,328 |
|---|
| 2024-08-15 | DZD 9,285 |
|---|
| 2024-08-14 | DZD 9,349 |
|---|
| 2024-08-13 | DZD 9,337 |
|---|
| 2024-08-12 | DZD 9,197 |
|---|
| 2024-08-11 | DZD 9,240 |
|---|
| 2024-08-10 | DZD 9,199 |
|---|
| 2024-08-09 | DZD 9,198 |
|---|
| 2024-08-08 | DZD 9,066 |
|---|
| 2024-08-07 | DZD 9,038 |
|---|
| 2024-08-06 | DZD 9,152 |
|---|
| 2024-08-05 | DZD 9,207 |
|---|
| 2024-08-04 | DZD 9,248 |
|---|
| 2024-08-03 | DZD 9,230 |
|---|
| 2024-08-02 | DZD 9,265 |
|---|
| 2024-08-01 | DZD 9,298 |
|---|
| 2024-07-31 | DZD 9,126 |
|---|
| 2024-07-30 | DZD 9,035 |
|---|
| 2024-07-29 | DZD 9,064 |
|---|
| 2024-07-28 | DZD 9,082 |
|---|
| 2024-07-27 | DZD 9,035 |
|---|
| 2024-07-26 | DZD 8,938 |
|---|
| 2024-07-25 | DZD 9,070 |
|---|
| 2024-07-24 | DZD 9,141 |
|---|
| 2024-07-23 | DZD 9,111 |
|---|
| 2024-07-22 | DZD 9,127 |
|---|
| 2024-07-21 | DZD 9,120 |
|---|
| 2024-07-20 | DZD 9,084 |
|---|
| 2024-07-19 | DZD 9,197 |
|---|
| 2024-07-18 | DZD 9,323 |
|---|
| 2024-07-17 | DZD 9,364 |
|---|
| 2024-07-16 | DZD 9,174 |
|---|
| 2024-07-15 | DZD 9,123 |
|---|
| 2024-07-14 | DZD 9,161 |
|---|
| 2024-07-13 | DZD 9,161 |
|---|
| 2024-07-12 | DZD 9,118 |
|---|
| 2024-07-11 | DZD 8,982 |
|---|
| 2024-07-10 | DZD 8,961 |
|---|
| 2024-07-09 | DZD 8,939 |
|---|
| 2024-07-08 | DZD 9,029 |
|---|
| 2024-07-07 | DZD 9,102 |
|---|
| 2024-07-06 | DZD 9,035 |
|---|
| 2024-07-05 | DZD 8,926 |
|---|
| 2024-07-04 | DZD 8,924 |
|---|
| 2024-07-03 | DZD 8,834 |
|---|
| 2024-07-02 | DZD 8,845 |
|---|
| 2024-07-01 | DZD 8,805 |
|---|
| 2024-06-30 | DZD 8,845 |
|---|
| 2024-06-29 | DZD 8,820 |
|---|
| 2024-06-28 | DZD 8,808 |
|---|
| 2024-06-27 | DZD 8,734 |
|---|
| 2024-06-26 | DZD 8,798 |
|---|
| 2024-06-25 | DZD 8,821 |
|---|
| 2024-06-24 | DZD 8,811 |
|---|
| 2024-06-23 | DZD 8,851 |
|---|
| 2024-06-22 | DZD 8,787 |
|---|
| 2024-06-21 | DZD 8,956 |
|---|
| 2024-06-20 | DZD 8,836 |
|---|
| 2024-06-19 | DZD 8,830 |
|---|
| 2024-06-18 | DZD 8,810 |
|---|
| 2024-06-17 | DZD 8,842 |
|---|
| 2024-06-16 | DZD 8,896 |
|---|
| 2024-06-15 | DZD 8,857 |
|---|
| 2024-06-14 | DZD 8,764 |
|---|
| 2024-06-13 | DZD 8,777 |
|---|
| 2024-06-12 | DZD 8,779 |
|---|
| 2024-06-11 | DZD 8,760 |
|---|
| 2024-06-10 | DZD 8,716 |
|---|
| 2024-06-09 | DZD 8,732 |
|---|
| 2024-06-08 | DZD 8,686 |
|---|
| 2024-06-07 | DZD 9,004 |
|---|
| 2024-06-06 | DZD 8,949 |
|---|
| 2024-06-05 | DZD 8,817 |
|---|
| 2024-06-04 | DZD 8,920 |
|---|
| 2024-06-03 | DZD 8,827 |
|---|
| 2024-06-02 | DZD 8,855 |
|---|
| 2024-06-01 | DZD 8,831 |
|---|
| 2024-05-31 | DZD 8,892 |
|---|
| 2024-05-30 | DZD 8,881 |
|---|
| 2024-05-29 | DZD 8,940 |
|---|
| 2024-05-28 | DZD 8,908 |
|---|
| 2024-05-27 | DZD 8,859 |
|---|
| 2024-05-26 | DZD 8,900 |
|---|
| 2024-05-25 | DZD 8,834 |
|---|
| 2024-05-24 | DZD 8,835 |
|---|
| 2024-05-23 | DZD 9,009 |
|---|
| 2024-05-22 | DZD 9,177 |
|---|
| 2024-05-21 | DZD 9,209 |
|---|
| 2024-05-20 | DZD 9,215 |
|---|
| 2024-05-19 | DZD 9,201 |
|---|
| 2024-05-18 | DZD 9,158 |
|---|
| 2024-05-17 | DZD 9,013 |
|---|
| 2024-05-16 | DZD 9,059 |
|---|
| 2024-05-15 | DZD 8,925 |
|---|
| 2024-05-14 | DZD 8,867 |
|---|
| 2024-05-13 | DZD 8,944 |
|---|
| 2024-05-12 | DZD 8,978 |
|---|
| 2024-05-11 | DZD 8,948 |
|---|
| 2024-05-10 | DZD 8,906 |
|---|
| 2024-05-09 | DZD 8,759 |
|---|
| 2024-05-08 | DZD 8,771 |
|---|
| 2024-05-07 | DZD 8,812 |
|---|
| 2024-05-06 | DZD 8,725 |
|---|
| 2024-05-05 | DZD 8,750 |
|---|
| 2024-05-04 | DZD 8,723 |
|---|
| 2024-05-03 | DZD 8,751 |
|---|
| 2024-05-02 | DZD 8,809 |
|---|
| 2024-05-01 | DZD 8,670 |
|---|
| 2024-04-30 | DZD 8,836 |
|---|
| 2024-04-29 | DZD 8,801 |
|---|
| 2024-04-28 | DZD 8,902 |
|---|
| 2024-04-27 | DZD 8,846 |
|---|
| 2024-04-26 | DZD 8,825 |
|---|
| 2024-04-25 | DZD 8,783 |
|---|
| 2024-04-24 | DZD 8,783 |
|---|
| 2024-04-23 | DZD 8,856 |
|---|
| 2024-04-22 | DZD 9,037 |
|---|
| 2024-04-21 | DZD 9,084 |
|---|
| 2024-04-20 | DZD 9,062 |
|---|
| 2024-04-19 | DZD 9,061 |
|---|
| 2024-04-18 | DZD 8,995 |
|---|
| 2024-04-17 | DZD 9,054 |
|---|
| 2024-04-16 | DZD 9,045 |
|---|
| 2024-04-15 | DZD 8,941 |
|---|
| 2024-04-14 | DZD 8,938 |
|---|
| 2024-04-13 | DZD 8,892 |
|---|
| 2024-04-12 | DZD 9,060 |
|---|
| 2024-04-11 | DZD 8,865 |
|---|
| 2024-04-10 | DZD 8,896 |
|---|
| 2024-04-09 | DZD 8,869 |
|---|
| 2024-04-08 | DZD 8,752 |
|---|
| 2024-04-07 | DZD 8,885 |
|---|
| 2024-04-06 | DZD 8,837 |
|---|
| 2024-04-05 | DZD 8,641 |
|---|
| 2024-04-04 | DZD 8,718 |
|---|
| 2024-04-03 | DZD 8,641 |
|---|
| 2024-04-02 | DZD 8,536 |
|---|
| 2024-04-01 | DZD 8,563 |
|---|
| 2024-03-31 | DZD 8,513 |
|---|
| 2024-03-30 | DZD 8,468 |
|---|
| 2024-03-29 | DZD 8,474 |
|---|
| 2024-03-28 | DZD 8,306 |
|---|
| 2024-03-27 | DZD 8,270 |
|---|
| 2024-03-26 | DZD 8,240 |
|---|
| 2024-03-25 | DZD 8,217 |
|---|
| 2024-03-24 | DZD 8,237 |
|---|
| 2024-03-23 | DZD 8,218 |
|---|
| 2024-03-22 | DZD 8,294 |
|---|
| 2024-03-21 | DZD 8,348 |
|---|
| 2024-03-20 | DZD 8,192 |
|---|
| 2024-03-19 | DZD 8,185 |
|---|
| 2024-03-18 | DZD 8,163 |
|---|
| 2024-03-17 | DZD 8,204 |
|---|
| 2024-03-16 | DZD 8,158 |
|---|
| 2024-03-15 | DZD 8,200 |
|---|
| 2024-03-14 | DZD 8,249 |
|---|
| 2024-03-13 | DZD 8,177 |
|---|
| 2024-03-12 | DZD 8,260 |
|---|
| 2024-03-11 | DZD 8,265 |
|---|
| 2024-03-10 | DZD 8,298 |
|---|
| 2024-03-09 | DZD 8,258 |
|---|
| 2024-03-08 | DZD 8,188 |
|---|
| 2024-03-07 | DZD 8,141 |
|---|
| 2024-03-06 | DZD 8,069 |
|---|
Presyo ng ginto sa Algeria