Presyo ng ginto sa Argentina 2026
kada gramo · 18K · ARS · 261 Petsa
| Pinakamataas | ARS 193,074 |
|---|
| Pinakamababa | ARS 141,029 |
|---|
| Pagbabago | +6.08% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2026-09-19 | ARS 160,366 |
|---|
| 2026-09-18 | ARS 158,650 |
|---|
| 2026-09-17 | ARS 156,812 |
|---|
| 2026-09-16 | ARS 157,340 |
|---|
| 2026-09-15 | ARS 156,676 |
|---|
| 2026-09-14 | ARS 158,117 |
|---|
| 2026-09-13 | ARS 158,341 |
|---|
| 2026-09-12 | ARS 158,345 |
|---|
| 2026-09-11 | ARS 157,113 |
|---|
| 2026-09-10 | ARS 161,146 |
|---|
| 2026-09-09 | ARS 159,551 |
|---|
| 2026-09-08 | ARS 161,941 |
|---|
| 2026-09-07 | ARS 160,373 |
|---|
| 2026-09-06 | ARS 161,264 |
|---|
| 2026-09-05 | ARS 161,199 |
|---|
| 2026-09-04 | ARS 162,681 |
|---|
| 2026-09-03 | ARS 161,555 |
|---|
| 2026-09-02 | ARS 157,040 |
|---|
| 2026-09-01 | ARS 161,298 |
|---|
| 2026-08-31 | ARS 160,896 |
|---|
| 2026-08-30 | ARS 162,162 |
|---|
| 2026-08-29 | ARS 162,377 |
|---|
| 2026-08-28 | ARS 167,932 |
|---|
| 2026-08-27 | ARS 168,088 |
|---|
| 2026-08-26 | ARS 169,361 |
|---|
| 2026-08-25 | ARS 170,178 |
|---|
| 2026-08-24 | ARS 166,954 |
|---|
| 2026-08-23 | ARS 166,782 |
|---|
| 2026-08-22 | ARS 166,778 |
|---|
| 2026-08-21 | ARS 163,691 |
|---|
| 2026-08-20 | ARS 162,581 |
|---|
| 2026-08-18 | ARS 158,100 |
|---|
| 2026-08-17 | ARS 156,632 |
|---|
| 2026-08-16 | ARS 157,076 |
|---|
| 2026-08-15 | ARS 156,118 |
|---|
| 2026-08-14 | ARS 155,432 |
|---|
| 2026-08-13 | ARS 158,855 |
|---|
| 2026-08-12 | ARS 158,414 |
|---|
| 2026-08-11 | ARS 160,032 |
|---|
| 2026-08-10 | ARS 155,906 |
|---|
| 2026-08-09 | ARS 157,116 |
|---|
| 2026-08-08 | ARS 156,836 |
|---|
| 2026-08-07 | ARS 154,013 |
|---|
| 2026-08-06 | ARS 154,531 |
|---|
| 2026-08-05 | ARS 149,179 |
|---|
| 2026-08-04 | ARS 146,324 |
|---|
| 2026-08-03 | ARS 145,758 |
|---|
| 2026-08-02 | ARS 144,990 |
|---|
| 2026-08-01 | ARS 145,006 |
|---|
| 2026-07-31 | ARS 146,458 |
|---|
| 2026-07-30 | ARS 147,091 |
|---|
| 2026-07-29 | ARS 145,823 |
|---|
| 2026-07-28 | ARS 146,103 |
|---|
| 2026-07-27 | ARS 146,903 |
|---|
| 2026-07-26 | ARS 146,509 |
|---|
| 2026-07-25 | ARS 146,463 |
|---|
| 2026-07-24 | ARS 144,890 |
|---|
| 2026-07-23 | ARS 147,886 |
|---|
| 2026-07-22 | ARS 147,629 |
|---|
| 2026-07-21 | ARS 144,386 |
|---|
| 2026-07-20 | ARS 143,193 |
|---|
| 2026-07-19 | ARS 143,084 |
|---|
| 2026-07-18 | ARS 142,976 |
|---|
| 2026-07-17 | ARS 142,104 |
|---|
| 2026-07-16 | ARS 143,561 |
|---|
| 2026-07-15 | ARS 143,288 |
|---|
| 2026-07-14 | ARS 143,550 |
|---|
| 2026-07-13 | ARS 146,140 |
|---|
| 2026-07-12 | ARS 147,606 |
|---|
| 2026-07-11 | ARS 147,648 |
|---|
| 2026-07-10 | ARS 147,963 |
|---|
| 2026-07-09 | ARS 145,860 |
|---|
| 2026-07-08 | ARS 148,657 |
|---|
| 2026-07-07 | ARS 148,022 |
|---|
| 2026-07-06 | ARS 149,979 |
|---|
| 2026-07-05 | ARS 149,973 |
|---|
| 2026-07-04 | ARS 150,424 |
|---|
| 2026-07-03 | ARS 150,155 |
|---|
| 2026-07-02 | ARS 146,132 |
|---|
| 2026-07-01 | ARS 142,429 |
|---|
| 2026-06-30 | ARS 141,991 |
|---|
| 2026-06-29 | ARS 144,860 |
|---|
| 2026-06-28 | ARS 145,520 |
|---|
| 2026-06-27 | ARS 145,513 |
|---|
| 2026-06-26 | ARS 142,872 |
|---|
| 2026-06-25 | ARS 142,674 |
|---|
| 2026-06-24 | ARS 144,155 |
|---|
| 2026-06-23 | ARS 146,237 |
|---|
| 2026-06-22 | ARS 146,757 |
|---|
| 2026-06-21 | ARS 146,834 |
|---|
| 2026-06-20 | ARS 146,837 |
|---|
| 2026-06-19 | ARS 144,515 |
|---|
| 2026-06-18 | ARS 150,076 |
|---|
| 2026-06-17 | ARS 149,921 |
|---|
| 2026-06-16 | ARS 149,178 |
|---|
| 2026-06-15 | ARS 148,777 |
|---|
| 2026-06-14 | ARS 145,400 |
|---|
| 2026-06-13 | ARS 145,414 |
|---|
| 2026-06-12 | ARS 145,080 |
|---|
| 2026-06-11 | ARS 141,029 |
|---|
| 2026-06-10 | ARS 145,546 |
|---|
| 2026-06-09 | ARS 151,337 |
|---|
| 2026-06-08 | ARS 150,589 |
|---|
| 2026-06-07 | ARS 150,579 |
|---|
| 2026-06-06 | ARS 151,517 |
|---|
| 2026-06-05 | ARS 154,066 |
|---|
| 2026-06-04 | ARS 155,705 |
|---|
| 2026-06-03 | ARS 154,017 |
|---|
| 2026-06-02 | ARS 155,330 |
|---|
| 2026-06-01 | ARS 153,755 |
|---|
| 2026-05-31 | ARS 154,562 |
|---|
| 2026-05-30 | ARS 154,485 |
|---|
| 2026-05-29 | ARS 153,208 |
|---|
| 2026-05-28 | ARS 149,297 |
|---|
| 2026-05-27 | ARS 153,246 |
|---|
| 2026-05-26 | ARS 153,533 |
|---|
| 2026-05-25 | ARS 154,321 |
|---|
| 2026-05-24 | ARS 152,353 |
|---|
| 2026-05-23 | ARS 152,913 |
|---|
| 2026-05-22 | ARS 151,920 |
|---|
| 2026-05-21 | ARS 152,974 |
|---|
| 2026-05-20 | ARS 150,843 |
|---|
| 2026-05-19 | ARS 153,128 |
|---|
| 2026-05-18 | ARS 152,746 |
|---|
| 2026-05-17 | ARS 152,782 |
|---|
| 2026-05-16 | ARS 152,751 |
|---|
| 2026-05-15 | ARS 155,325 |
|---|
| 2026-05-14 | ARS 157,126 |
|---|
| 2026-05-13 | ARS 157,024 |
|---|
| 2026-05-12 | ARS 158,740 |
|---|
| 2026-05-11 | ARS 158,643 |
|---|
| 2026-05-10 | ARS 159,236 |
|---|
| 2026-05-09 | ARS 159,236 |
|---|
| 2026-05-08 | ARS 158,646 |
|---|
| 2026-05-07 | ARS 157,519 |
|---|
| 2026-05-06 | ARS 156,358 |
|---|
| 2026-05-05 | ARS 153,295 |
|---|
| 2026-05-04 | ARS 154,623 |
|---|
| 2026-05-03 | ARS 155,205 |
|---|
| 2026-05-02 | ARS 155,205 |
|---|
| 2026-05-01 | ARS 155,238 |
|---|
| 2026-04-30 | ARS 153,036 |
|---|
| 2026-04-29 | ARS 155,686 |
|---|
| 2026-04-28 | ARS 159,568 |
|---|
| 2026-04-27 | ARS 158,631 |
|---|
| 2026-04-26 | ARS 158,007 |
|---|
| 2026-04-25 | ARS 158,007 |
|---|
| 2026-04-24 | ARS 157,006 |
|---|
| 2026-04-23 | ARS 156,322 |
|---|
| 2026-04-22 | ARS 157,776 |
|---|
| 2026-04-21 | ARS 159,766 |
|---|
| 2026-04-20 | ARS 157,604 |
|---|
| 2026-04-19 | ARS 160,070 |
|---|
| 2026-04-18 | ARS 160,070 |
|---|
| 2026-04-17 | ARS 156,711 |
|---|
| 2026-04-16 | ARS 158,140 |
|---|
| 2026-04-15 | ARS 159,197 |
|---|
| 2026-04-14 | ARS 155,717 |
|---|
| 2026-04-13 | ARS 157,552 |
|---|
| 2026-04-12 | ARS 157,144 |
|---|
| 2026-04-11 | ARS 157,144 |
|---|
| 2026-04-10 | ARS 158,533 |
|---|
| 2026-04-09 | ARS 158,060 |
|---|
| 2026-04-08 | ARS 161,481 |
|---|
| 2026-04-07 | ARS 155,972 |
|---|
| 2026-04-06 | ARS 155,103 |
|---|
| 2026-04-05 | ARS 156,650 |
|---|
| 2026-04-04 | ARS 157,156 |
|---|
| 2026-04-03 | ARS 156,824 |
|---|
| 2026-04-02 | ARS 157,247 |
|---|
| 2026-04-01 | ARS 156,509 |
|---|
| 2026-03-31 | ARS 154,276 |
|---|
| 2026-03-30 | ARS 150,855 |
|---|
| 2026-03-29 | ARS 150,655 |
|---|
| 2026-03-28 | ARS 150,664 |
|---|
| 2026-03-27 | ARS 146,369 |
|---|
| 2026-03-26 | ARS 150,122 |
|---|
| 2026-03-25 | ARS 155,030 |
|---|
| 2026-03-24 | ARS 147,217 |
|---|
| 2026-03-23 | ARS 147,596 |
|---|
| 2026-03-22 | ARS 151,045 |
|---|
| 2026-03-21 | ARS 149,663 |
|---|
| 2026-03-20 | ARS 157,809 |
|---|
| 2026-03-19 | ARS 163,637 |
|---|
| 2026-03-18 | ARS 168,556 |
|---|
| 2026-03-17 | ARS 169,305 |
|---|
| 2026-03-16 | ARS 168,765 |
|---|
| 2026-03-15 | ARS 169,235 |
|---|
| 2026-03-14 | ARS 169,069 |
|---|
| 2026-03-13 | ARS 172,445 |
|---|
| 2026-03-12 | ARS 173,970 |
|---|
| 2026-03-11 | ARS 175,779 |
|---|
| 2026-03-10 | ARS 177,066 |
|---|
| 2026-03-09 | ARS 173,478 |
|---|
| 2026-03-08 | ARS 176,910 |
|---|
| 2026-03-07 | ARS 177,276 |
|---|
| 2026-03-06 | ARS 174,253 |
|---|
| 2026-03-05 | ARS 175,319 |
|---|
| 2026-03-04 | ARS 176,704 |
|---|
| 2026-03-03 | ARS 180,294 |
|---|
| 2026-03-02 | ARS 179,314 |
|---|
| 2026-03-01 | ARS 177,959 |
|---|
| 2026-02-28 | ARS 176,264 |
|---|
| 2026-02-27 | ARS 176,160 |
|---|
| 2026-02-26 | ARS 174,593 |
|---|
| 2026-02-25 | ARS 172,608 |
|---|
| 2026-02-24 | ARS 171,397 |
|---|
| 2026-02-23 | ARS 171,295 |
|---|
| 2026-02-22 | ARS 169,843 |
|---|
| 2026-02-21 | ARS 169,190 |
|---|
| 2026-02-20 | ARS 167,775 |
|---|
| 2026-02-19 | ARS 167,646 |
|---|
| 2026-02-18 | ARS 165,032 |
|---|
| 2026-02-17 | ARS 167,581 |
|---|
| 2026-02-16 | ARS 168,673 |
|---|
| 2026-02-15 | ARS 169,910 |
|---|
| 2026-02-14 | ARS 169,471 |
|---|
| 2026-02-13 | ARS 168,391 |
|---|
| 2026-02-12 | ARS 171,358 |
|---|
| 2026-02-11 | ARS 171,290 |
|---|
| 2026-02-10 | ARS 172,342 |
|---|
| 2026-02-09 | ARS 173,243 |
|---|
| 2026-02-08 | ARS 171,358 |
|---|
| 2026-02-07 | ARS 172,158 |
|---|
| 2026-02-06 | ARS 168,129 |
|---|
| 2026-02-05 | ARS 172,150 |
|---|
| 2026-02-04 | ARS 176,027 |
|---|
| 2026-02-03 | ARS 167,496 |
|---|
| 2026-02-02 | ARS 167,100 |
|---|
| 2026-02-01 | ARS 170,115 |
|---|
| 2026-01-31 | ARS 170,592 |
|---|
| 2026-01-30 | ARS 179,965 |
|---|
| 2026-01-29 | ARS 193,074 |
|---|
| 2026-01-28 | ARS 181,201 |
|---|
| 2026-01-27 | ARS 175,660 |
|---|
| 2026-01-26 | ARS 175,513 |
|---|
| 2026-01-25 | ARS 172,512 |
|---|
| 2026-01-24 | ARS 172,335 |
|---|
| 2026-01-23 | ARS 170,811 |
|---|
| 2026-01-22 | ARS 165,470 |
|---|
| 2026-01-21 | ARS 167,097 |
|---|
| 2026-01-20 | ARS 161,805 |
|---|
| 2026-01-19 | ARS 160,411 |
|---|
| 2026-01-18 | ARS 158,443 |
|---|
| 2026-01-17 | ARS 158,270 |
|---|
| 2026-01-16 | ARS 160,226 |
|---|
| 2026-01-15 | ARS 161,644 |
|---|
| 2026-01-14 | ARS 162,562 |
|---|
| 2026-01-13 | ARS 162,420 |
|---|
| 2026-01-12 | ARS 161,204 |
|---|
| 2026-01-11 | ARS 159,566 |
|---|
| 2026-01-10 | ARS 159,681 |
|---|
| 2026-01-09 | ARS 157,953 |
|---|
| 2026-01-08 | ARS 156,659 |
|---|
| 2026-01-07 | ARS 158,214 |
|---|
| 2026-01-06 | ARS 157,956 |
|---|
| 2026-01-05 | ARS 157,285 |
|---|
| 2026-01-04 | ARS 154,209 |
|---|
| 2026-01-03 | ARS 154,373 |
|---|
| 2026-01-02 | ARS 152,215 |
|---|
| 2026-01-01 | ARS 151,172 |
|---|
Presyo ng ginto sa Argentina