Presyo ng ginto sa Canada 2024
kada gramo · 24K · CAD · 301 Petsa
| Pinakamataas | CA$124.6 |
|---|
| Pinakamababa | CA$93.0 |
|---|
| Pagbabago | +29.45% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2024-12-31 | CA$120.4 |
|---|
| 2024-12-30 | CA$121.6 |
|---|
| 2024-12-29 | CA$121.5 |
|---|
| 2024-12-28 | CA$121.4 |
|---|
| 2024-12-27 | CA$121.9 |
|---|
| 2024-12-26 | CA$121.3 |
|---|
| 2024-12-25 | CA$120.7 |
|---|
| 2024-12-24 | CA$121.0 |
|---|
| 2024-12-23 | CA$121.0 |
|---|
| 2024-12-22 | CA$121.1 |
|---|
| 2024-12-21 | CA$121.1 |
|---|
| 2024-12-20 | CA$120.5 |
|---|
| 2024-12-19 | CA$121.4 |
|---|
| 2024-12-18 | CA$121.6 |
|---|
| 2024-12-17 | CA$121.6 |
|---|
| 2024-12-16 | CA$121.3 |
|---|
| 2024-12-15 | CA$121.2 |
|---|
| 2024-12-14 | CA$121.2 |
|---|
| 2024-12-13 | CA$123.1 |
|---|
| 2024-12-12 | CA$123.3 |
|---|
| 2024-12-11 | CA$123.0 |
|---|
| 2024-12-10 | CA$121.4 |
|---|
| 2024-12-09 | CA$120.4 |
|---|
| 2024-12-08 | CA$119.9 |
|---|
| 2024-12-07 | CA$119.8 |
|---|
| 2024-12-06 | CA$118.2 |
|---|
| 2024-12-05 | CA$119.8 |
|---|
| 2024-12-04 | CA$119.5 |
|---|
| 2024-12-03 | CA$119.1 |
|---|
| 2024-12-02 | CA$118.9 |
|---|
| 2024-12-01 | CA$119.3 |
|---|
| 2024-11-30 | CA$119.3 |
|---|
| 2024-11-29 | CA$119.1 |
|---|
| 2024-11-28 | CA$118.3 |
|---|
| 2024-11-27 | CA$118.8 |
|---|
| 2024-11-26 | CA$119.5 |
|---|
| 2024-11-25 | CA$120.9 |
|---|
| 2024-11-24 | CA$122.0 |
|---|
| 2024-11-23 | CA$121.7 |
|---|
| 2024-11-22 | CA$120.2 |
|---|
| 2024-11-21 | CA$119.3 |
|---|
| 2024-11-20 | CA$118.4 |
|---|
| 2024-11-19 | CA$117.9 |
|---|
| 2024-11-18 | CA$117.1 |
|---|
| 2024-11-17 | CA$116.1 |
|---|
| 2024-11-16 | CA$116.0 |
|---|
| 2024-11-15 | CA$116.0 |
|---|
| 2024-11-14 | CA$115.5 |
|---|
| 2024-11-13 | CA$117.0 |
|---|
| 2024-11-12 | CA$117.4 |
|---|
| 2024-11-11 | CA$119.8 |
|---|
| 2024-11-10 | CA$120.1 |
|---|
| 2024-11-09 | CA$120.0 |
|---|
| 2024-11-08 | CA$120.6 |
|---|
| 2024-11-07 | CA$118.7 |
|---|
| 2024-11-06 | CA$122.5 |
|---|
| 2024-11-05 | CA$122.2 |
|---|
| 2024-11-04 | CA$122.5 |
|---|
| 2024-11-03 | CA$122.7 |
|---|
| 2024-11-02 | CA$122.8 |
|---|
| 2024-11-01 | CA$123.1 |
|---|
| 2024-10-31 | CA$124.6 |
|---|
| 2024-10-30 | CA$124.4 |
|---|
| 2024-10-29 | CA$122.8 |
|---|
| 2024-10-28 | CA$121.9 |
|---|
| 2024-10-27 | CA$122.7 |
|---|
| 2024-10-26 | CA$122.7 |
|---|
| 2024-10-25 | CA$121.7 |
|---|
| 2024-10-24 | CA$121.2 |
|---|
| 2024-10-23 | CA$121.8 |
|---|
| 2024-10-22 | CA$121.3 |
|---|
| 2024-10-21 | CA$121.1 |
|---|
| 2024-10-20 | CA$120.8 |
|---|
| 2024-10-19 | CA$120.8 |
|---|
| 2024-10-18 | CA$119.9 |
|---|
| 2024-10-17 | CA$118.5 |
|---|
| 2024-10-16 | CA$118.1 |
|---|
| 2024-10-15 | CA$117.6 |
|---|
| 2024-10-14 | CA$117.3 |
|---|
| 2024-10-13 | CA$117.6 |
|---|
| 2024-10-12 | CA$117.6 |
|---|
| 2024-10-11 | CA$116.5 |
|---|
| 2024-10-10 | CA$115.0 |
|---|
| 2024-10-09 | CA$115.1 |
|---|
| 2024-10-08 | CA$115.6 |
|---|
| 2024-10-07 | CA$115.7 |
|---|
| 2024-10-06 | CA$115.8 |
|---|
| 2024-10-05 | CA$115.9 |
|---|
| 2024-10-04 | CA$115.8 |
|---|
| 2024-10-03 | CA$115.4 |
|---|
| 2024-10-02 | CA$115.3 |
|---|
| 2024-10-01 | CA$114.7 |
|---|
| 2024-09-30 | CA$115.4 |
|---|
| 2024-09-29 | CA$115.5 |
|---|
| 2024-09-28 | CA$115.4 |
|---|
| 2024-09-27 | CA$115.7 |
|---|
| 2024-09-26 | CA$115.2 |
|---|
| 2024-09-25 | CA$114.7 |
|---|
| 2024-09-24 | CA$114.3 |
|---|
| 2024-09-23 | CA$114.3 |
|---|
| 2024-09-22 | CA$114.4 |
|---|
| 2024-09-21 | CA$114.4 |
|---|
| 2024-09-20 | CA$112.9 |
|---|
| 2024-09-19 | CA$112.0 |
|---|
| 2024-09-18 | CA$112.4 |
|---|
| 2024-09-17 | CA$112.8 |
|---|
| 2024-09-16 | CA$112.7 |
|---|
| 2024-09-15 | CA$112.7 |
|---|
| 2024-09-14 | CA$112.8 |
|---|
| 2024-09-13 | CA$111.9 |
|---|
| 2024-09-12 | CA$109.8 |
|---|
| 2024-09-11 | CA$110.2 |
|---|
| 2024-09-10 | CA$109.2 |
|---|
| 2024-09-09 | CA$108.8 |
|---|
| 2024-09-08 | CA$109.0 |
|---|
| 2024-09-07 | CA$109.0 |
|---|
| 2024-09-06 | CA$109.1 |
|---|
| 2024-09-05 | CA$108.4 |
|---|
| 2024-09-04 | CA$108.6 |
|---|
| 2024-09-03 | CA$108.1 |
|---|
| 2024-09-02 | CA$108.6 |
|---|
| 2024-09-01 | CA$108.6 |
|---|
| 2024-08-31 | CA$108.6 |
|---|
| 2024-08-30 | CA$109.2 |
|---|
| 2024-08-29 | CA$108.8 |
|---|
| 2024-08-28 | CA$109.0 |
|---|
| 2024-08-27 | CA$108.9 |
|---|
| 2024-08-26 | CA$109.2 |
|---|
| 2024-08-25 | CA$109.1 |
|---|
| 2024-08-24 | CA$109.1 |
|---|
| 2024-08-23 | CA$108.9 |
|---|
| 2024-08-22 | CA$109.8 |
|---|
| 2024-08-21 | CA$110.0 |
|---|
| 2024-08-20 | CA$109.8 |
|---|
| 2024-08-19 | CA$109.7 |
|---|
| 2024-08-18 | CA$110.3 |
|---|
| 2024-08-17 | CA$110.3 |
|---|
| 2024-08-16 | CA$108.6 |
|---|
| 2024-08-15 | CA$108.2 |
|---|
| 2024-08-14 | CA$108.9 |
|---|
| 2024-08-13 | CA$108.8 |
|---|
| 2024-08-12 | CA$107.3 |
|---|
| 2024-08-11 | CA$107.4 |
|---|
| 2024-08-10 | CA$107.3 |
|---|
| 2024-08-09 | CA$107.1 |
|---|
| 2024-08-08 | CA$105.5 |
|---|
| 2024-08-07 | CA$105.5 |
|---|
| 2024-08-06 | CA$107.1 |
|---|
| 2024-08-05 | CA$108.7 |
|---|
| 2024-08-04 | CA$108.9 |
|---|
| 2024-08-03 | CA$108.9 |
|---|
| 2024-08-02 | CA$108.9 |
|---|
| 2024-08-01 | CA$108.9 |
|---|
| 2024-07-31 | CA$107.1 |
|---|
| 2024-07-30 | CA$106.0 |
|---|
| 2024-07-29 | CA$106.5 |
|---|
| 2024-07-28 | CA$106.2 |
|---|
| 2024-07-27 | CA$106.2 |
|---|
| 2024-07-26 | CA$104.9 |
|---|
| 2024-07-25 | CA$106.3 |
|---|
| 2024-07-24 | CA$106.7 |
|---|
| 2024-07-23 | CA$106.3 |
|---|
| 2024-07-22 | CA$106.3 |
|---|
| 2024-07-21 | CA$106.1 |
|---|
| 2024-07-20 | CA$105.9 |
|---|
| 2024-07-19 | CA$107.0 |
|---|
| 2024-07-18 | CA$108.3 |
|---|
| 2024-07-17 | CA$108.9 |
|---|
| 2024-07-16 | CA$106.7 |
|---|
| 2024-07-15 | CA$105.7 |
|---|
| 2024-07-14 | CA$105.7 |
|---|
| 2024-07-13 | CA$105.7 |
|---|
| 2024-07-12 | CA$105.7 |
|---|
| 2024-07-11 | CA$104.0 |
|---|
| 2024-07-10 | CA$103.8 |
|---|
| 2024-07-09 | CA$103.6 |
|---|
| 2024-07-08 | CA$104.8 |
|---|
| 2024-07-07 | CA$104.9 |
|---|
| 2024-07-06 | CA$104.9 |
|---|
| 2024-07-05 | CA$103.2 |
|---|
| 2024-07-04 | CA$103.4 |
|---|
| 2024-07-03 | CA$102.5 |
|---|
| 2024-07-02 | CA$103.1 |
|---|
| 2024-07-01 | CA$102.3 |
|---|
| 2024-06-30 | CA$102.3 |
|---|
| 2024-06-29 | CA$102.4 |
|---|
| 2024-06-28 | CA$102.5 |
|---|
| 2024-06-27 | CA$101.3 |
|---|
| 2024-06-26 | CA$101.9 |
|---|
| 2024-06-25 | CA$102.2 |
|---|
| 2024-06-24 | CA$102.4 |
|---|
| 2024-06-23 | CA$102.2 |
|---|
| 2024-06-22 | CA$102.2 |
|---|
| 2024-06-21 | CA$103.9 |
|---|
| 2024-06-20 | CA$102.9 |
|---|
| 2024-06-19 | CA$102.7 |
|---|
| 2024-06-18 | CA$102.4 |
|---|
| 2024-06-17 | CA$102.9 |
|---|
| 2024-06-16 | CA$103.0 |
|---|
| 2024-06-15 | CA$103.0 |
|---|
| 2024-06-14 | CA$102.0 |
|---|
| 2024-06-13 | CA$102.2 |
|---|
| 2024-06-12 | CA$102.3 |
|---|
| 2024-06-11 | CA$102.1 |
|---|
| 2024-06-10 | CA$101.5 |
|---|
| 2024-06-09 | CA$101.5 |
|---|
| 2024-06-08 | CA$101.5 |
|---|
| 2024-06-07 | CA$104.4 |
|---|
| 2024-06-06 | CA$103.9 |
|---|
| 2024-06-05 | CA$102.4 |
|---|
| 2024-06-04 | CA$102.9 |
|---|
| 2024-06-03 | CA$101.9 |
|---|
| 2024-06-02 | CA$102.0 |
|---|
| 2024-06-01 | CA$102.0 |
|---|
| 2024-05-31 | CA$103.1 |
|---|
| 2024-05-30 | CA$103.1 |
|---|
| 2024-05-29 | CA$103.5 |
|---|
| 2024-05-28 | CA$102.9 |
|---|
| 2024-05-27 | CA$102.7 |
|---|
| 2024-05-26 | CA$102.6 |
|---|
| 2024-05-25 | CA$102.6 |
|---|
| 2024-05-24 | CA$102.9 |
|---|
| 2024-05-23 | CA$104.6 |
|---|
| 2024-05-22 | CA$106.2 |
|---|
| 2024-05-21 | CA$106.5 |
|---|
| 2024-05-20 | CA$106.4 |
|---|
| 2024-05-19 | CA$105.6 |
|---|
| 2024-05-18 | CA$105.7 |
|---|
| 2024-05-17 | CA$104.1 |
|---|
| 2024-05-16 | CA$104.7 |
|---|
| 2024-05-15 | CA$103.4 |
|---|
| 2024-05-14 | CA$102.9 |
|---|
| 2024-05-13 | CA$103.8 |
|---|
| 2024-05-12 | CA$103.7 |
|---|
| 2024-05-11 | CA$103.8 |
|---|
| 2024-05-10 | CA$103.4 |
|---|
| 2024-05-09 | CA$102.0 |
|---|
| 2024-05-08 | CA$102.2 |
|---|
| 2024-05-07 | CA$102.3 |
|---|
| 2024-05-06 | CA$101.4 |
|---|
| 2024-05-05 | CA$101.3 |
|---|
| 2024-05-04 | CA$101.2 |
|---|
| 2024-05-03 | CA$101.2 |
|---|
| 2024-05-02 | CA$102.6 |
|---|
| 2024-05-01 | CA$101.3 |
|---|
| 2024-04-30 | CA$102.5 |
|---|
| 2024-04-29 | CA$102.1 |
|---|
| 2024-04-28 | CA$102.8 |
|---|
| 2024-04-27 | CA$102.8 |
|---|
| 2024-04-26 | CA$102.2 |
|---|
| 2024-04-25 | CA$102.1 |
|---|
| 2024-04-24 | CA$101.9 |
|---|
| 2024-04-23 | CA$102.7 |
|---|
| 2024-04-22 | CA$105.2 |
|---|
| 2024-04-21 | CA$105.9 |
|---|
| 2024-04-20 | CA$105.7 |
|---|
| 2024-04-19 | CA$105.9 |
|---|
| 2024-04-18 | CA$104.9 |
|---|
| 2024-04-17 | CA$106.0 |
|---|
| 2024-04-16 | CA$105.7 |
|---|
| 2024-04-15 | CA$104.3 |
|---|
| 2024-04-14 | CA$103.8 |
|---|
| 2024-04-13 | CA$103.9 |
|---|
| 2024-04-12 | CA$105.0 |
|---|
| 2024-04-11 | CA$102.9 |
|---|
| 2024-04-10 | CA$102.4 |
|---|
| 2024-04-09 | CA$102.2 |
|---|
| 2024-04-08 | CA$101.0 |
|---|
| 2024-04-07 | CA$101.8 |
|---|
| 2024-04-06 | CA$101.8 |
|---|
| 2024-04-05 | CA$99.3 |
|---|
| 2024-04-04 | CA$99.9 |
|---|
| 2024-04-03 | CA$99.4 |
|---|
| 2024-04-02 | CA$98.2 |
|---|
| 2024-04-01 | CA$98.2 |
|---|
| 2024-03-31 | CA$97.1 |
|---|
| 2024-03-30 | CA$97.2 |
|---|
| 2024-03-29 | CA$97.2 |
|---|
| 2024-03-28 | CA$95.6 |
|---|
| 2024-03-27 | CA$95.2 |
|---|
| 2024-03-26 | CA$94.8 |
|---|
| 2024-03-25 | CA$94.8 |
|---|
| 2024-03-24 | CA$94.7 |
|---|
| 2024-03-23 | CA$94.7 |
|---|
| 2024-03-22 | CA$95.0 |
|---|
| 2024-03-21 | CA$95.6 |
|---|
| 2024-03-20 | CA$94.2 |
|---|
| 2024-03-19 | CA$94.1 |
|---|
| 2024-03-18 | CA$93.8 |
|---|
| 2024-03-17 | CA$93.7 |
|---|
| 2024-03-16 | CA$93.8 |
|---|
| 2024-03-15 | CA$94.2 |
|---|
| 2024-03-14 | CA$94.2 |
|---|
| 2024-03-13 | CA$93.7 |
|---|
| 2024-03-12 | CA$94.5 |
|---|
| 2024-03-11 | CA$94.6 |
|---|
| 2024-03-10 | CA$94.5 |
|---|
| 2024-03-09 | CA$94.4 |
|---|
| 2024-03-08 | CA$93.4 |
|---|
| 2024-03-07 | CA$93.4 |
|---|
| 2024-03-06 | CA$93.0 |
|---|
Presyo ng ginto sa Canada