Presyo ng ginto sa Indonesia 2024
kada gramo · 24K · IDR · 301 Petsa
| Pinakamataas | IDR 1,407,171 |
|---|
| Pinakamababa | IDR 1,077,825 |
|---|
| Pagbabago | +25.69% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2024-12-31 | IDR 1,354,693 |
|---|
| 2024-12-30 | IDR 1,370,248 |
|---|
| 2024-12-29 | IDR 1,367,058 |
|---|
| 2024-12-28 | IDR 1,363,781 |
|---|
| 2024-12-27 | IDR 1,372,139 |
|---|
| 2024-12-26 | IDR 1,368,459 |
|---|
| 2024-12-25 | IDR 1,363,061 |
|---|
| 2024-12-24 | IDR 1,361,908 |
|---|
| 2024-12-23 | IDR 1,364,596 |
|---|
| 2024-12-22 | IDR 1,367,719 |
|---|
| 2024-12-21 | IDR 1,362,550 |
|---|
| 2024-12-20 | IDR 1,365,125 |
|---|
| 2024-12-19 | IDR 1,365,912 |
|---|
| 2024-12-18 | IDR 1,370,007 |
|---|
| 2024-12-17 | IDR 1,369,339 |
|---|
| 2024-12-16 | IDR 1,367,025 |
|---|
| 2024-12-15 | IDR 1,362,012 |
|---|
| 2024-12-14 | IDR 1,365,722 |
|---|
| 2024-12-13 | IDR 1,380,494 |
|---|
| 2024-12-12 | IDR 1,388,624 |
|---|
| 2024-12-11 | IDR 1,379,734 |
|---|
| 2024-12-10 | IDR 1,358,196 |
|---|
| 2024-12-09 | IDR 1,348,396 |
|---|
| 2024-12-08 | IDR 1,342,038 |
|---|
| 2024-12-07 | IDR 1,342,533 |
|---|
| 2024-12-06 | IDR 1,334,284 |
|---|
| 2024-12-05 | IDR 1,354,235 |
|---|
| 2024-12-04 | IDR 1,354,827 |
|---|
| 2024-12-03 | IDR 1,349,089 |
|---|
| 2024-12-02 | IDR 1,342,221 |
|---|
| 2024-12-01 | IDR 1,350,259 |
|---|
| 2024-11-30 | IDR 1,349,123 |
|---|
| 2024-11-29 | IDR 1,349,857 |
|---|
| 2024-11-28 | IDR 1,339,302 |
|---|
| 2024-11-27 | IDR 1,344,660 |
|---|
| 2024-11-26 | IDR 1,344,250 |
|---|
| 2024-11-25 | IDR 1,381,284 |
|---|
| 2024-11-24 | IDR 1,387,441 |
|---|
| 2024-11-23 | IDR 1,388,684 |
|---|
| 2024-11-22 | IDR 1,370,116 |
|---|
| 2024-11-21 | IDR 1,358,558 |
|---|
| 2024-11-20 | IDR 1,344,485 |
|---|
| 2024-11-19 | IDR 1,329,660 |
|---|
| 2024-11-18 | IDR 1,318,510 |
|---|
| 2024-11-17 | IDR 1,307,393 |
|---|
| 2024-11-16 | IDR 1,309,697 |
|---|
| 2024-11-15 | IDR 1,313,240 |
|---|
| 2024-11-14 | IDR 1,306,440 |
|---|
| 2024-11-13 | IDR 1,323,763 |
|---|
| 2024-11-12 | IDR 1,328,308 |
|---|
| 2024-11-11 | IDR 1,349,261 |
|---|
| 2024-11-10 | IDR 1,352,785 |
|---|
| 2024-11-09 | IDR 1,350,665 |
|---|
| 2024-11-08 | IDR 1,357,921 |
|---|
| 2024-11-07 | IDR 1,349,296 |
|---|
| 2024-11-06 | IDR 1,395,937 |
|---|
| 2024-11-05 | IDR 1,387,179 |
|---|
| 2024-11-04 | IDR 1,394,960 |
|---|
| 2024-11-03 | IDR 1,384,459 |
|---|
| 2024-11-02 | IDR 1,394,233 |
|---|
| 2024-11-01 | IDR 1,387,406 |
|---|
| 2024-10-31 | IDR 1,406,416 |
|---|
| 2024-10-30 | IDR 1,407,171 |
|---|
| 2024-10-29 | IDR 1,392,205 |
|---|
| 2024-10-28 | IDR 1,373,590 |
|---|
| 2024-10-27 | IDR 1,381,543 |
|---|
| 2024-10-26 | IDR 1,384,906 |
|---|
| 2024-10-25 | IDR 1,370,934 |
|---|
| 2024-10-24 | IDR 1,370,034 |
|---|
| 2024-10-23 | IDR 1,374,497 |
|---|
| 2024-10-22 | IDR 1,362,709 |
|---|
| 2024-10-21 | IDR 1,355,426 |
|---|
| 2024-10-20 | IDR 1,355,214 |
|---|
| 2024-10-19 | IDR 1,354,214 |
|---|
| 2024-10-18 | IDR 1,348,296 |
|---|
| 2024-10-17 | IDR 1,339,331 |
|---|
| 2024-10-16 | IDR 1,330,880 |
|---|
| 2024-10-15 | IDR 1,326,128 |
|---|
| 2024-10-14 | IDR 1,327,821 |
|---|
| 2024-10-13 | IDR 1,331,246 |
|---|
| 2024-10-12 | IDR 1,329,597 |
|---|
| 2024-10-11 | IDR 1,325,654 |
|---|
| 2024-10-10 | IDR 1,312,610 |
|---|
| 2024-10-09 | IDR 1,318,776 |
|---|
| 2024-10-08 | IDR 1,333,311 |
|---|
| 2024-10-07 | IDR 1,331,415 |
|---|
| 2024-10-06 | IDR 1,320,970 |
|---|
| 2024-10-05 | IDR 1,336,367 |
|---|
| 2024-10-04 | IDR 1,321,082 |
|---|
| 2024-10-03 | IDR 1,308,123 |
|---|
| 2024-10-02 | IDR 1,300,948 |
|---|
| 2024-10-01 | IDR 1,284,258 |
|---|
| 2024-09-30 | IDR 1,291,579 |
|---|
| 2024-09-29 | IDR 1,292,365 |
|---|
| 2024-09-28 | IDR 1,290,671 |
|---|
| 2024-09-27 | IDR 1,295,196 |
|---|
| 2024-09-26 | IDR 1,296,188 |
|---|
| 2024-09-25 | IDR 1,290,689 |
|---|
| 2024-09-24 | IDR 1,284,140 |
|---|
| 2024-09-23 | IDR 1,276,618 |
|---|
| 2024-09-22 | IDR 1,277,950 |
|---|
| 2024-09-21 | IDR 1,277,690 |
|---|
| 2024-09-20 | IDR 1,260,289 |
|---|
| 2024-09-19 | IDR 1,263,626 |
|---|
| 2024-09-18 | IDR 1,268,725 |
|---|
| 2024-09-17 | IDR 1,275,905 |
|---|
| 2024-09-16 | IDR 1,277,929 |
|---|
| 2024-09-15 | IDR 1,277,017 |
|---|
| 2024-09-14 | IDR 1,278,237 |
|---|
| 2024-09-13 | IDR 1,270,137 |
|---|
| 2024-09-12 | IDR 1,247,755 |
|---|
| 2024-09-11 | IDR 1,250,381 |
|---|
| 2024-09-10 | IDR 1,244,807 |
|---|
| 2024-09-09 | IDR 1,241,790 |
|---|
| 2024-09-08 | IDR 1,235,286 |
|---|
| 2024-09-07 | IDR 1,240,835 |
|---|
| 2024-09-06 | IDR 1,243,366 |
|---|
| 2024-09-05 | IDR 1,238,377 |
|---|
| 2024-09-04 | IDR 1,245,817 |
|---|
| 2024-09-03 | IDR 1,247,200 |
|---|
| 2024-09-02 | IDR 1,249,620 |
|---|
| 2024-09-01 | IDR 1,243,148 |
|---|
| 2024-08-31 | IDR 1,249,461 |
|---|
| 2024-08-30 | IDR 1,248,575 |
|---|
| 2024-08-29 | IDR 1,246,492 |
|---|
| 2024-08-28 | IDR 1,255,708 |
|---|
| 2024-08-27 | IDR 1,252,655 |
|---|
| 2024-08-26 | IDR 1,241,872 |
|---|
| 2024-08-25 | IDR 1,255,025 |
|---|
| 2024-08-24 | IDR 1,245,145 |
|---|
| 2024-08-23 | IDR 1,255,470 |
|---|
| 2024-08-22 | IDR 1,252,633 |
|---|
| 2024-08-21 | IDR 1,249,150 |
|---|
| 2024-08-20 | IDR 1,251,611 |
|---|
| 2024-08-19 | IDR 1,253,761 |
|---|
| 2024-08-18 | IDR 1,265,180 |
|---|
| 2024-08-17 | IDR 1,265,370 |
|---|
| 2024-08-16 | IDR 1,244,790 |
|---|
| 2024-08-15 | IDR 1,232,714 |
|---|
| 2024-08-14 | IDR 1,248,363 |
|---|
| 2024-08-13 | IDR 1,262,429 |
|---|
| 2024-08-12 | IDR 1,245,367 |
|---|
| 2024-08-11 | IDR 1,244,802 |
|---|
| 2024-08-10 | IDR 1,246,065 |
|---|
| 2024-08-09 | IDR 1,242,742 |
|---|
| 2024-08-08 | IDR 1,231,035 |
|---|
| 2024-08-07 | IDR 1,235,535 |
|---|
| 2024-08-06 | IDR 1,257,062 |
|---|
| 2024-08-05 | IDR 1,267,599 |
|---|
| 2024-08-04 | IDR 1,273,145 |
|---|
| 2024-08-03 | IDR 1,269,671 |
|---|
| 2024-08-02 | IDR 1,277,466 |
|---|
| 2024-08-01 | IDR 1,281,033 |
|---|
| 2024-07-31 | IDR 1,260,661 |
|---|
| 2024-07-30 | IDR 1,246,515 |
|---|
| 2024-07-29 | IDR 1,254,585 |
|---|
| 2024-07-28 | IDR 1,249,611 |
|---|
| 2024-07-27 | IDR 1,251,674 |
|---|
| 2024-07-26 | IDR 1,237,508 |
|---|
| 2024-07-25 | IDR 1,249,285 |
|---|
| 2024-07-24 | IDR 1,256,063 |
|---|
| 2024-07-23 | IDR 1,252,502 |
|---|
| 2024-07-22 | IDR 1,256,673 |
|---|
| 2024-07-21 | IDR 1,249,159 |
|---|
| 2024-07-20 | IDR 1,250,673 |
|---|
| 2024-07-19 | IDR 1,264,684 |
|---|
| 2024-07-18 | IDR 1,279,420 |
|---|
| 2024-07-17 | IDR 1,286,827 |
|---|
| 2024-07-16 | IDR 1,263,478 |
|---|
| 2024-07-15 | IDR 1,248,913 |
|---|
| 2024-07-14 | IDR 1,251,625 |
|---|
| 2024-07-13 | IDR 1,252,014 |
|---|
| 2024-07-12 | IDR 1,249,361 |
|---|
| 2024-07-11 | IDR 1,237,634 |
|---|
| 2024-07-10 | IDR 1,239,407 |
|---|
| 2024-07-09 | IDR 1,237,346 |
|---|
| 2024-07-08 | IDR 1,249,206 |
|---|
| 2024-07-07 | IDR 1,252,750 |
|---|
| 2024-07-06 | IDR 1,249,297 |
|---|
| 2024-07-05 | IDR 1,238,822 |
|---|
| 2024-07-04 | IDR 1,239,072 |
|---|
| 2024-07-03 | IDR 1,227,168 |
|---|
| 2024-07-02 | IDR 1,228,074 |
|---|
| 2024-07-01 | IDR 1,224,278 |
|---|
| 2024-06-30 | IDR 1,224,925 |
|---|
| 2024-06-29 | IDR 1,223,405 |
|---|
| 2024-06-28 | IDR 1,224,869 |
|---|
| 2024-06-27 | IDR 1,213,753 |
|---|
| 2024-06-26 | IDR 1,224,129 |
|---|
| 2024-06-25 | IDR 1,226,290 |
|---|
| 2024-06-24 | IDR 1,231,021 |
|---|
| 2024-06-23 | IDR 1,226,715 |
|---|
| 2024-06-22 | IDR 1,229,631 |
|---|
| 2024-06-21 | IDR 1,250,071 |
|---|
| 2024-06-20 | IDR 1,229,063 |
|---|
| 2024-06-19 | IDR 1,227,395 |
|---|
| 2024-06-18 | IDR 1,227,213 |
|---|
| 2024-06-17 | IDR 1,232,361 |
|---|
| 2024-06-16 | IDR 1,229,422 |
|---|
| 2024-06-15 | IDR 1,236,675 |
|---|
| 2024-06-14 | IDR 1,208,079 |
|---|
| 2024-06-13 | IDR 1,208,238 |
|---|
| 2024-06-12 | IDR 1,211,799 |
|---|
| 2024-06-11 | IDR 1,209,116 |
|---|
| 2024-06-10 | IDR 1,200,002 |
|---|
| 2024-06-09 | IDR 1,195,741 |
|---|
| 2024-06-08 | IDR 1,200,469 |
|---|
| 2024-06-07 | IDR 1,239,617 |
|---|
| 2024-06-06 | IDR 1,239,161 |
|---|
| 2024-06-05 | IDR 1,217,345 |
|---|
| 2024-06-04 | IDR 1,223,277 |
|---|
| 2024-06-03 | IDR 1,217,355 |
|---|
| 2024-06-02 | IDR 1,216,070 |
|---|
| 2024-06-01 | IDR 1,216,206 |
|---|
| 2024-05-31 | IDR 1,222,773 |
|---|
| 2024-05-30 | IDR 1,219,633 |
|---|
| 2024-05-29 | IDR 1,223,013 |
|---|
| 2024-05-28 | IDR 1,214,276 |
|---|
| 2024-05-27 | IDR 1,205,353 |
|---|
| 2024-05-26 | IDR 1,201,918 |
|---|
| 2024-05-25 | IDR 1,203,525 |
|---|
| 2024-05-24 | IDR 1,205,165 |
|---|
| 2024-05-23 | IDR 1,225,719 |
|---|
| 2024-05-22 | IDR 1,244,250 |
|---|
| 2024-05-21 | IDR 1,252,702 |
|---|
| 2024-05-20 | IDR 1,247,413 |
|---|
| 2024-05-19 | IDR 1,238,307 |
|---|
| 2024-05-18 | IDR 1,239,625 |
|---|
| 2024-05-17 | IDR 1,219,514 |
|---|
| 2024-05-16 | IDR 1,223,534 |
|---|
| 2024-05-15 | IDR 1,219,748 |
|---|
| 2024-05-14 | IDR 1,211,360 |
|---|
| 2024-05-13 | IDR 1,217,962 |
|---|
| 2024-05-12 | IDR 1,218,090 |
|---|
| 2024-05-11 | IDR 1,218,900 |
|---|
| 2024-05-10 | IDR 1,210,480 |
|---|
| 2024-05-09 | IDR 1,193,545 |
|---|
| 2024-05-08 | IDR 1,195,829 |
|---|
| 2024-05-07 | IDR 1,201,500 |
|---|
| 2024-05-06 | IDR 1,183,587 |
|---|
| 2024-05-05 | IDR 1,194,193 |
|---|
| 2024-05-04 | IDR 1,183,123 |
|---|
| 2024-05-03 | IDR 1,193,770 |
|---|
| 2024-05-02 | IDR 1,213,117 |
|---|
| 2024-05-01 | IDR 1,196,660 |
|---|
| 2024-04-30 | IDR 1,218,435 |
|---|
| 2024-04-29 | IDR 1,215,264 |
|---|
| 2024-04-28 | IDR 1,218,694 |
|---|
| 2024-04-27 | IDR 1,220,881 |
|---|
| 2024-04-26 | IDR 1,212,163 |
|---|
| 2024-04-25 | IDR 1,208,166 |
|---|
| 2024-04-24 | IDR 1,204,154 |
|---|
| 2024-04-23 | IDR 1,218,103 |
|---|
| 2024-04-22 | IDR 1,244,530 |
|---|
| 2024-04-21 | IDR 1,245,596 |
|---|
| 2024-04-20 | IDR 1,246,965 |
|---|
| 2024-04-19 | IDR 1,248,803 |
|---|
| 2024-04-18 | IDR 1,234,699 |
|---|
| 2024-04-17 | IDR 1,246,870 |
|---|
| 2024-04-16 | IDR 1,230,477 |
|---|
| 2024-04-15 | IDR 1,220,180 |
|---|
| 2024-04-14 | IDR 1,200,119 |
|---|
| 2024-04-13 | IDR 1,214,470 |
|---|
| 2024-04-12 | IDR 1,227,630 |
|---|
| 2024-04-11 | IDR 1,200,769 |
|---|
| 2024-04-10 | IDR 1,197,661 |
|---|
| 2024-04-09 | IDR 1,196,097 |
|---|
| 2024-04-08 | IDR 1,179,056 |
|---|
| 2024-04-07 | IDR 1,188,638 |
|---|
| 2024-04-06 | IDR 1,189,766 |
|---|
| 2024-04-05 | IDR 1,165,039 |
|---|
| 2024-04-04 | IDR 1,177,176 |
|---|
| 2024-04-03 | IDR 1,168,095 |
|---|
| 2024-04-02 | IDR 1,152,913 |
|---|
| 2024-04-01 | IDR 1,152,327 |
|---|
| 2024-03-31 | IDR 1,138,271 |
|---|
| 2024-03-30 | IDR 1,140,002 |
|---|
| 2024-03-29 | IDR 1,138,637 |
|---|
| 2024-03-28 | IDR 1,117,737 |
|---|
| 2024-03-27 | IDR 1,108,572 |
|---|
| 2024-03-26 | IDR 1,102,378 |
|---|
| 2024-03-25 | IDR 1,101,085 |
|---|
| 2024-03-24 | IDR 1,098,718 |
|---|
| 2024-03-23 | IDR 1,100,583 |
|---|
| 2024-03-22 | IDR 1,103,421 |
|---|
| 2024-03-21 | IDR 1,110,304 |
|---|
| 2024-03-20 | IDR 1,091,427 |
|---|
| 2024-03-19 | IDR 1,093,071 |
|---|
| 2024-03-18 | IDR 1,081,784 |
|---|
| 2024-03-17 | IDR 1,081,153 |
|---|
| 2024-03-16 | IDR 1,084,650 |
|---|
| 2024-03-15 | IDR 1,086,870 |
|---|
| 2024-03-14 | IDR 1,089,945 |
|---|
| 2024-03-13 | IDR 1,079,413 |
|---|
| 2024-03-12 | IDR 1,088,189 |
|---|
| 2024-03-11 | IDR 1,093,032 |
|---|
| 2024-03-10 | IDR 1,093,009 |
|---|
| 2024-03-09 | IDR 1,089,047 |
|---|
| 2024-03-08 | IDR 1,085,006 |
|---|
| 2024-03-07 | IDR 1,081,963 |
|---|
| 2024-03-06 | IDR 1,077,825 |
|---|
Presyo ng ginto sa Indonesia