Presyo ng ginto sa Mexico 2024
kada gramo · 14K · MXN · 301 Petsa
| Pinakamataas | MX$1,058 |
|---|
| Pinakamababa | MX$678.0 |
|---|
| Pagbabago | +49.53% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2024-12-31 | MX$1,015 |
|---|
| 2024-12-30 | MX$1,006 |
|---|
| 2024-12-29 | MX$1,003 |
|---|
| 2024-12-28 | MX$1,003 |
|---|
| 2024-12-27 | MX$1,002 |
|---|
| 2024-12-26 | MX$997.0 |
|---|
| 2024-12-25 | MX$992.5 |
|---|
| 2024-12-24 | MX$995.2 |
|---|
| 2024-12-23 | MX$990.6 |
|---|
| 2024-12-22 | MX$991.3 |
|---|
| 2024-12-21 | MX$991.1 |
|---|
| 2024-12-20 | MX$995.6 |
|---|
| 2024-12-19 | MX$1,004 |
|---|
| 2024-12-18 | MX$1,004 |
|---|
| 2024-12-17 | MX$1,006 |
|---|
| 2024-12-16 | MX$1,005 |
|---|
| 2024-12-15 | MX$1,003 |
|---|
| 2024-12-14 | MX$1,004 |
|---|
| 2024-12-13 | MX$1,024 |
|---|
| 2024-12-12 | MX$1,027 |
|---|
| 2024-12-11 | MX$1,025 |
|---|
| 2024-12-10 | MX$1,015 |
|---|
| 2024-12-09 | MX$1,006 |
|---|
| 2024-12-08 | MX$1,001 |
|---|
| 2024-12-07 | MX$1,001 |
|---|
| 2024-12-06 | MX$997.1 |
|---|
| 2024-12-05 | MX$1,012 |
|---|
| 2024-12-04 | MX$1,011 |
|---|
| 2024-12-03 | MX$1,013 |
|---|
| 2024-12-02 | MX$1,014 |
|---|
| 2024-12-01 | MX$1,017 |
|---|
| 2024-11-30 | MX$1,017 |
|---|
| 2024-11-29 | MX$1,019 |
|---|
| 2024-11-28 | MX$1,009 |
|---|
| 2024-11-27 | MX$1,024 |
|---|
| 2024-11-26 | MX$1,020 |
|---|
| 2024-11-25 | MX$1,034 |
|---|
| 2024-11-24 | MX$1,043 |
|---|
| 2024-11-23 | MX$1,042 |
|---|
| 2024-11-22 | MX$1,029 |
|---|
| 2024-11-21 | MX$1,014 |
|---|
| 2024-11-20 | MX$999.6 |
|---|
| 2024-11-19 | MX$995.0 |
|---|
| 2024-11-18 | MX$991.3 |
|---|
| 2024-11-17 | MX$981.3 |
|---|
| 2024-11-16 | MX$981.6 |
|---|
| 2024-11-15 | MX$988.9 |
|---|
| 2024-11-14 | MX$993.4 |
|---|
| 2024-11-13 | MX$1,010 |
|---|
| 2024-11-12 | MX$1,006 |
|---|
| 2024-11-11 | MX$1,015 |
|---|
| 2024-11-10 | MX$1,020 |
|---|
| 2024-11-09 | MX$1,019 |
|---|
| 2024-11-08 | MX$1,009 |
|---|
| 2024-11-07 | MX$1,008 |
|---|
| 2024-11-06 | MX$1,053 |
|---|
| 2024-11-05 | MX$1,036 |
|---|
| 2024-11-04 | MX$1,037 |
|---|
| 2024-11-03 | MX$1,045 |
|---|
| 2024-11-02 | MX$1,044 |
|---|
| 2024-11-01 | MX$1,037 |
|---|
| 2024-10-31 | MX$1,058 |
|---|
| 2024-10-30 | MX$1,050 |
|---|
| 2024-10-29 | MX$1,038 |
|---|
| 2024-10-28 | MX$1,026 |
|---|
| 2024-10-27 | MX$1,033 |
|---|
| 2024-10-26 | MX$1,033 |
|---|
| 2024-10-25 | MX$1,020 |
|---|
| 2024-10-24 | MX$1,018 |
|---|
| 2024-10-23 | MX$1,030 |
|---|
| 2024-10-22 | MX$1,025 |
|---|
| 2024-10-21 | MX$1,022 |
|---|
| 2024-10-20 | MX$1,019 |
|---|
| 2024-10-19 | MX$1,019 |
|---|
| 2024-10-18 | MX$1,009 |
|---|
| 2024-10-17 | MX$1,004 |
|---|
| 2024-10-16 | MX$988.9 |
|---|
| 2024-10-15 | MX$968.7 |
|---|
| 2024-10-14 | MX$962.3 |
|---|
| 2024-10-13 | MX$964.3 |
|---|
| 2024-10-12 | MX$964.8 |
|---|
| 2024-10-11 | MX$965.1 |
|---|
| 2024-10-10 | MX$955.9 |
|---|
| 2024-10-09 | MX$955.4 |
|---|
| 2024-10-08 | MX$959.3 |
|---|
| 2024-10-07 | MX$961.2 |
|---|
| 2024-10-06 | MX$963.2 |
|---|
| 2024-10-05 | MX$963.1 |
|---|
| 2024-10-04 | MX$969.0 |
|---|
| 2024-10-03 | MX$972.8 |
|---|
| 2024-10-02 | MX$981.8 |
|---|
| 2024-10-01 | MX$977.0 |
|---|
| 2024-09-30 | MX$985.3 |
|---|
| 2024-09-29 | MX$986.0 |
|---|
| 2024-09-28 | MX$985.2 |
|---|
| 2024-09-27 | MX$986.0 |
|---|
| 2024-09-26 | MX$983.2 |
|---|
| 2024-09-25 | MX$967.3 |
|---|
| 2024-09-24 | MX$961.4 |
|---|
| 2024-09-23 | MX$956.1 |
|---|
| 2024-09-22 | MX$958.5 |
|---|
| 2024-09-21 | MX$958.3 |
|---|
| 2024-09-20 | MX$941.4 |
|---|
| 2024-09-19 | MX$928.0 |
|---|
| 2024-09-18 | MX$926.4 |
|---|
| 2024-09-17 | MX$934.9 |
|---|
| 2024-09-16 | MX$933.2 |
|---|
| 2024-09-15 | MX$932.9 |
|---|
| 2024-09-14 | MX$933.5 |
|---|
| 2024-09-13 | MX$942.0 |
|---|
| 2024-09-12 | MX$938.3 |
|---|
| 2024-09-11 | MX$952.8 |
|---|
| 2024-09-10 | MX$938.2 |
|---|
| 2024-09-09 | MX$939.1 |
|---|
| 2024-09-08 | MX$939.4 |
|---|
| 2024-09-07 | MX$939.7 |
|---|
| 2024-09-06 | MX$941.6 |
|---|
| 2024-09-05 | MX$937.8 |
|---|
| 2024-09-04 | MX$929.6 |
|---|
| 2024-09-03 | MX$929.4 |
|---|
| 2024-09-02 | MX$929.6 |
|---|
| 2024-09-01 | MX$929.7 |
|---|
| 2024-08-31 | MX$929.7 |
|---|
| 2024-08-30 | MX$941.6 |
|---|
| 2024-08-29 | MX$931.7 |
|---|
| 2024-08-28 | MX$935.1 |
|---|
| 2024-08-27 | MX$917.9 |
|---|
| 2024-08-26 | MX$909.3 |
|---|
| 2024-08-25 | MX$903.4 |
|---|
| 2024-08-24 | MX$903.7 |
|---|
| 2024-08-23 | MX$913.9 |
|---|
| 2024-08-22 | MX$912.1 |
|---|
| 2024-08-21 | MX$899.2 |
|---|
| 2024-08-20 | MX$881.5 |
|---|
| 2024-08-19 | MX$875.8 |
|---|
| 2024-08-18 | MX$880.4 |
|---|
| 2024-08-17 | MX$880.3 |
|---|
| 2024-08-16 | MX$863.7 |
|---|
| 2024-08-15 | MX$869.6 |
|---|
| 2024-08-14 | MX$883.9 |
|---|
| 2024-08-13 | MX$882.1 |
|---|
| 2024-08-12 | MX$860.8 |
|---|
| 2024-08-11 | MX$861.9 |
|---|
| 2024-08-10 | MX$862.0 |
|---|
| 2024-08-09 | MX$861.5 |
|---|
| 2024-08-08 | MX$868.7 |
|---|
| 2024-08-07 | MX$875.7 |
|---|
| 2024-08-06 | MX$874.4 |
|---|
| 2024-08-05 | MX$891.1 |
|---|
| 2024-08-04 | MX$881.7 |
|---|
| 2024-08-03 | MX$882.3 |
|---|
| 2024-08-02 | MX$869.2 |
|---|
| 2024-08-01 | MX$862.5 |
|---|
| 2024-07-31 | MX$851.3 |
|---|
| 2024-07-30 | MX$836.3 |
|---|
| 2024-07-29 | MX$832.9 |
|---|
| 2024-07-28 | MX$829.7 |
|---|
| 2024-07-27 | MX$830.0 |
|---|
| 2024-07-26 | MX$819.2 |
|---|
| 2024-07-25 | MX$829.4 |
|---|
| 2024-07-24 | MX$824.8 |
|---|
| 2024-07-23 | MX$811.4 |
|---|
| 2024-07-22 | MX$818.9 |
|---|
| 2024-07-21 | MX$815.8 |
|---|
| 2024-07-20 | MX$815.1 |
|---|
| 2024-07-19 | MX$822.9 |
|---|
| 2024-07-18 | MX$821.6 |
|---|
| 2024-07-17 | MX$823.3 |
|---|
| 2024-07-16 | MX$810.0 |
|---|
| 2024-07-15 | MX$801.5 |
|---|
| 2024-07-14 | MX$800.0 |
|---|
| 2024-07-13 | MX$800.2 |
|---|
| 2024-07-12 | MX$806.0 |
|---|
| 2024-07-11 | MX$797.1 |
|---|
| 2024-07-10 | MX$797.5 |
|---|
| 2024-07-09 | MX$800.9 |
|---|
| 2024-07-08 | MX$813.2 |
|---|
| 2024-07-07 | MX$815.4 |
|---|
| 2024-07-06 | MX$815.3 |
|---|
| 2024-07-05 | MX$803.4 |
|---|
| 2024-07-04 | MX$807.2 |
|---|
| 2024-07-03 | MX$801.5 |
|---|
| 2024-07-02 | MX$807.6 |
|---|
| 2024-07-01 | MX$801.1 |
|---|
| 2024-06-30 | MX$803.4 |
|---|
| 2024-06-29 | MX$802.0 |
|---|
| 2024-06-28 | MX$809.3 |
|---|
| 2024-06-27 | MX$793.1 |
|---|
| 2024-06-26 | MX$792.4 |
|---|
| 2024-06-25 | MX$786.6 |
|---|
| 2024-06-24 | MX$792.5 |
|---|
| 2024-06-23 | MX$791.4 |
|---|
| 2024-06-22 | MX$791.1 |
|---|
| 2024-06-21 | MX$815.8 |
|---|
| 2024-06-20 | MX$810.0 |
|---|
| 2024-06-19 | MX$806.9 |
|---|
| 2024-06-18 | MX$809.9 |
|---|
| 2024-06-17 | MX$810.8 |
|---|
| 2024-06-16 | MX$811.1 |
|---|
| 2024-06-15 | MX$811.4 |
|---|
| 2024-06-14 | MX$800.7 |
|---|
| 2024-06-13 | MX$819.4 |
|---|
| 2024-06-12 | MX$809.0 |
|---|
| 2024-06-11 | MX$800.8 |
|---|
| 2024-06-10 | MX$793.8 |
|---|
| 2024-06-09 | MX$794.4 |
|---|
| 2024-06-08 | MX$794.5 |
|---|
| 2024-06-07 | MX$801.1 |
|---|
| 2024-06-06 | MX$778.1 |
|---|
| 2024-06-05 | MX$778.6 |
|---|
| 2024-06-04 | MX$778.8 |
|---|
| 2024-06-03 | MX$743.1 |
|---|
| 2024-06-02 | MX$744.9 |
|---|
| 2024-06-01 | MX$744.6 |
|---|
| 2024-05-31 | MX$751.8 |
|---|
| 2024-05-30 | MX$751.7 |
|---|
| 2024-05-29 | MX$745.3 |
|---|
| 2024-05-28 | MX$737.6 |
|---|
| 2024-05-27 | MX$734.1 |
|---|
| 2024-05-26 | MX$733.8 |
|---|
| 2024-05-25 | MX$733.7 |
|---|
| 2024-05-24 | MX$734.1 |
|---|
| 2024-05-23 | MX$745.8 |
|---|
| 2024-05-22 | MX$758.1 |
|---|
| 2024-05-21 | MX$757.7 |
|---|
| 2024-05-20 | MX$759.7 |
|---|
| 2024-05-19 | MX$754.7 |
|---|
| 2024-05-18 | MX$755.1 |
|---|
| 2024-05-17 | MX$747.3 |
|---|
| 2024-05-16 | MX$752.4 |
|---|
| 2024-05-15 | MX$747.3 |
|---|
| 2024-05-14 | MX$740.5 |
|---|
| 2024-05-13 | MX$745.3 |
|---|
| 2024-05-12 | MX$745.7 |
|---|
| 2024-05-11 | MX$745.5 |
|---|
| 2024-05-10 | MX$743.3 |
|---|
| 2024-05-09 | MX$736.1 |
|---|
| 2024-05-08 | MX$736.9 |
|---|
| 2024-05-07 | MX$739.6 |
|---|
| 2024-05-06 | MX$736.1 |
|---|
| 2024-05-05 | MX$735.7 |
|---|
| 2024-05-04 | MX$735.5 |
|---|
| 2024-05-03 | MX$736.1 |
|---|
| 2024-05-02 | MX$742.5 |
|---|
| 2024-05-01 | MX$738.2 |
|---|
| 2024-04-30 | MX$748.1 |
|---|
| 2024-04-29 | MX$751.8 |
|---|
| 2024-04-28 | MX$755.2 |
|---|
| 2024-04-27 | MX$754.9 |
|---|
| 2024-04-26 | MX$753.9 |
|---|
| 2024-04-25 | MX$745.1 |
|---|
| 2024-04-24 | MX$740.6 |
|---|
| 2024-04-23 | MX$752.0 |
|---|
| 2024-04-22 | MX$765.6 |
|---|
| 2024-04-21 | MX$771.2 |
|---|
| 2024-04-20 | MX$769.3 |
|---|
| 2024-04-19 | MX$771.6 |
|---|
| 2024-04-18 | MX$756.9 |
|---|
| 2024-04-17 | MX$765.2 |
|---|
| 2024-04-16 | MX$750.6 |
|---|
| 2024-04-15 | MX$736.9 |
|---|
| 2024-04-14 | MX$734.8 |
|---|
| 2024-04-13 | MX$735.0 |
|---|
| 2024-04-12 | MX$739.0 |
|---|
| 2024-04-11 | MX$724.8 |
|---|
| 2024-04-10 | MX$723.8 |
|---|
| 2024-04-09 | MX$719.8 |
|---|
| 2024-04-08 | MX$716.2 |
|---|
| 2024-04-07 | MX$721.9 |
|---|
| 2024-04-06 | MX$721.5 |
|---|
| 2024-04-05 | MX$711.0 |
|---|
| 2024-04-04 | MX$716.1 |
|---|
| 2024-04-03 | MX$711.0 |
|---|
| 2024-04-02 | MX$703.5 |
|---|
| 2024-04-01 | MX$703.9 |
|---|
| 2024-03-31 | MX$695.6 |
|---|
| 2024-03-30 | MX$696.2 |
|---|
| 2024-03-29 | MX$698.5 |
|---|
| 2024-03-28 | MX$682.4 |
|---|
| 2024-03-27 | MX$683.5 |
|---|
| 2024-03-26 | MX$682.0 |
|---|
| 2024-03-25 | MX$683.5 |
|---|
| 2024-03-24 | MX$683.8 |
|---|
| 2024-03-23 | MX$683.4 |
|---|
| 2024-03-22 | MX$688.1 |
|---|
| 2024-03-21 | MX$693.1 |
|---|
| 2024-03-20 | MX$682.4 |
|---|
| 2024-03-19 | MX$685.0 |
|---|
| 2024-03-18 | MX$678.0 |
|---|
| 2024-03-17 | MX$678.2 |
|---|
| 2024-03-16 | MX$678.5 |
|---|
| 2024-03-15 | MX$680.9 |
|---|
| 2024-03-14 | MX$683.2 |
|---|
| 2024-03-13 | MX$682.8 |
|---|
| 2024-03-12 | MX$690.0 |
|---|
| 2024-03-11 | MX$690.3 |
|---|
| 2024-03-10 | MX$689.1 |
|---|
| 2024-03-09 | MX$689.0 |
|---|
| 2024-03-08 | MX$686.4 |
|---|
| 2024-03-07 | MX$683.0 |
|---|
| 2024-03-06 | MX$679.0 |
|---|
Presyo ng ginto sa Mexico