Presyo ng ginto sa Pilipinas 2026
kada gramo · 18K · PHP · 261 Petsa
| Pinakamataas | ₱7,870 |
|---|
| Pinakamababa | ₱5,877 |
|---|
| Pagbabago | +8.44% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2026-09-19 | ₱6,653 |
|---|
| 2026-09-18 | ₱6,588 |
|---|
| 2026-09-17 | ₱6,506 |
|---|
| 2026-09-16 | ₱6,553 |
|---|
| 2026-09-15 | ₱6,535 |
|---|
| 2026-09-14 | ₱6,568 |
|---|
| 2026-09-13 | ₱6,576 |
|---|
| 2026-09-12 | ₱6,568 |
|---|
| 2026-09-11 | ₱6,514 |
|---|
| 2026-09-10 | ₱6,656 |
|---|
| 2026-09-09 | ₱6,594 |
|---|
| 2026-09-08 | ₱6,696 |
|---|
| 2026-09-07 | ₱6,668 |
|---|
| 2026-09-06 | ₱6,697 |
|---|
| 2026-09-05 | ₱6,705 |
|---|
| 2026-09-04 | ₱6,732 |
|---|
| 2026-09-03 | ₱6,686 |
|---|
| 2026-09-02 | ₱6,506 |
|---|
| 2026-09-01 | ₱6,673 |
|---|
| 2026-08-31 | ₱6,663 |
|---|
| 2026-08-30 | ₱6,702 |
|---|
| 2026-08-29 | ₱6,705 |
|---|
| 2026-08-28 | ₱6,914 |
|---|
| 2026-08-27 | ₱6,875 |
|---|
| 2026-08-26 | ₱6,900 |
|---|
| 2026-08-25 | ₱6,962 |
|---|
| 2026-08-24 | ₱6,871 |
|---|
| 2026-08-23 | ₱6,866 |
|---|
| 2026-08-22 | ₱6,869 |
|---|
| 2026-08-21 | ₱6,743 |
|---|
| 2026-08-20 | ₱6,692 |
|---|
| 2026-08-18 | ₱6,547 |
|---|
| 2026-08-17 | ₱6,535 |
|---|
| 2026-08-16 | ₱6,489 |
|---|
| 2026-08-15 | ₱6,491 |
|---|
| 2026-08-14 | ₱6,395 |
|---|
| 2026-08-13 | ₱6,519 |
|---|
| 2026-08-12 | ₱6,521 |
|---|
| 2026-08-11 | ₱6,513 |
|---|
| 2026-08-10 | ₱6,345 |
|---|
| 2026-08-09 | ₱6,376 |
|---|
| 2026-08-08 | ₱6,371 |
|---|
| 2026-08-07 | ₱6,265 |
|---|
| 2026-08-06 | ₱6,261 |
|---|
| 2026-08-05 | ₱6,070 |
|---|
| 2026-08-04 | ₱5,979 |
|---|
| 2026-08-03 | ₱5,982 |
|---|
| 2026-08-02 | ₱5,974 |
|---|
| 2026-08-01 | ₱5,976 |
|---|
| 2026-07-31 | ₱6,035 |
|---|
| 2026-07-30 | ₱6,039 |
|---|
| 2026-07-29 | ₱5,979 |
|---|
| 2026-07-28 | ₱6,017 |
|---|
| 2026-07-27 | ₱6,093 |
|---|
| 2026-07-26 | ₱6,046 |
|---|
| 2026-07-25 | ₱6,041 |
|---|
| 2026-07-24 | ₱6,018 |
|---|
| 2026-07-23 | ₱6,159 |
|---|
| 2026-07-22 | ₱6,169 |
|---|
| 2026-07-21 | ₱6,014 |
|---|
| 2026-07-20 | ₱5,992 |
|---|
| 2026-07-19 | ₱5,962 |
|---|
| 2026-07-18 | ₱5,970 |
|---|
| 2026-07-17 | ₱5,933 |
|---|
| 2026-07-16 | ₱5,999 |
|---|
| 2026-07-15 | ₱6,007 |
|---|
| 2026-07-14 | ₱5,970 |
|---|
| 2026-07-13 | ₱6,036 |
|---|
| 2026-07-12 | ₱6,103 |
|---|
| 2026-07-11 | ₱6,103 |
|---|
| 2026-07-10 | ₱6,119 |
|---|
| 2026-07-09 | ₱6,037 |
|---|
| 2026-07-08 | ₱6,129 |
|---|
| 2026-07-07 | ₱6,118 |
|---|
| 2026-07-06 | ₱6,181 |
|---|
| 2026-07-05 | ₱6,192 |
|---|
| 2026-07-04 | ₱6,192 |
|---|
| 2026-07-03 | ₱6,196 |
|---|
| 2026-07-02 | ₱6,043 |
|---|
| 2026-07-01 | ₱5,909 |
|---|
| 2026-06-30 | ₱5,877 |
|---|
| 2026-06-29 | ₱5,997 |
|---|
| 2026-06-28 | ₱6,038 |
|---|
| 2026-06-27 | ₱6,038 |
|---|
| 2026-06-26 | ₱5,927 |
|---|
| 2026-06-25 | ₱5,912 |
|---|
| 2026-06-24 | ₱6,022 |
|---|
| 2026-06-23 | ₱6,132 |
|---|
| 2026-06-22 | ₱6,156 |
|---|
| 2026-06-21 | ₱6,092 |
|---|
| 2026-06-20 | ₱6,091 |
|---|
| 2026-06-19 | ₱6,054 |
|---|
| 2026-06-18 | ₱6,291 |
|---|
| 2026-06-17 | ₱6,293 |
|---|
| 2026-06-16 | ₱6,303 |
|---|
| 2026-06-15 | ₱6,331 |
|---|
| 2026-06-14 | ₱6,182 |
|---|
| 2026-06-13 | ₱6,182 |
|---|
| 2026-06-12 | ₱6,162 |
|---|
| 2026-06-11 | ₱6,025 |
|---|
| 2026-06-10 | ₱6,204 |
|---|
| 2026-06-09 | ₱6,444 |
|---|
| 2026-06-08 | ₱6,422 |
|---|
| 2026-06-07 | ₱6,439 |
|---|
| 2026-06-06 | ₱6,452 |
|---|
| 2026-06-05 | ₱6,593 |
|---|
| 2026-06-04 | ₱6,662 |
|---|
| 2026-06-03 | ₱6,659 |
|---|
| 2026-06-02 | ₱6,716 |
|---|
| 2026-06-01 | ₱6,721 |
|---|
| 2026-05-31 | ₱6,746 |
|---|
| 2026-05-30 | ₱6,746 |
|---|
| 2026-05-29 | ₱6,689 |
|---|
| 2026-05-28 | ₱6,523 |
|---|
| 2026-05-27 | ₱6,688 |
|---|
| 2026-05-26 | ₱6,751 |
|---|
| 2026-05-25 | ₱6,767 |
|---|
| 2026-05-24 | ₱6,702 |
|---|
| 2026-05-23 | ₱6,701 |
|---|
| 2026-05-22 | ₱6,740 |
|---|
| 2026-05-21 | ₱6,743 |
|---|
| 2026-05-20 | ₱6,655 |
|---|
| 2026-05-19 | ₱6,769 |
|---|
| 2026-05-18 | ₱6,765 |
|---|
| 2026-05-17 | ₱6,752 |
|---|
| 2026-05-16 | ₱6,752 |
|---|
| 2026-05-15 | ₱6,880 |
|---|
| 2026-05-14 | ₱6,942 |
|---|
| 2026-05-13 | ₱6,971 |
|---|
| 2026-05-12 | ₱6,999 |
|---|
| 2026-05-11 | ₱6,904 |
|---|
| 2026-05-10 | ₱6,890 |
|---|
| 2026-05-09 | ₱6,890 |
|---|
| 2026-05-08 | ₱6,873 |
|---|
| 2026-05-07 | ₱6,896 |
|---|
| 2026-05-06 | ₱6,886 |
|---|
| 2026-05-05 | ₱6,744 |
|---|
| 2026-05-04 | ₱6,821 |
|---|
| 2026-05-03 | ₱6,828 |
|---|
| 2026-05-02 | ₱6,829 |
|---|
| 2026-05-01 | ₱6,832 |
|---|
| 2026-04-30 | ₱6,768 |
|---|
| 2026-04-29 | ₱6,821 |
|---|
| 2026-04-28 | ₱6,864 |
|---|
| 2026-04-27 | ₱6,923 |
|---|
| 2026-04-26 | ₱6,897 |
|---|
| 2026-04-25 | ₱6,897 |
|---|
| 2026-04-24 | ₱6,854 |
|---|
| 2026-04-23 | ₱6,864 |
|---|
| 2026-04-22 | ₱6,901 |
|---|
| 2026-04-21 | ₱6,952 |
|---|
| 2026-04-20 | ₱6,948 |
|---|
| 2026-04-19 | ₱6,965 |
|---|
| 2026-04-18 | ₱6,965 |
|---|
| 2026-04-17 | ₱6,946 |
|---|
| 2026-04-16 | ₱6,983 |
|---|
| 2026-04-15 | ₱6,991 |
|---|
| 2026-04-14 | ₱6,885 |
|---|
| 2026-04-13 | ₱6,873 |
|---|
| 2026-04-12 | ₱6,862 |
|---|
| 2026-04-11 | ₱6,862 |
|---|
| 2026-04-10 | ₱6,850 |
|---|
| 2026-04-09 | ₱6,804 |
|---|
| 2026-04-08 | ₱6,908 |
|---|
| 2026-04-07 | ₱6,760 |
|---|
| 2026-04-06 | ₱6,764 |
|---|
| 2026-04-05 | ₱6,813 |
|---|
| 2026-04-04 | ₱6,819 |
|---|
| 2026-04-03 | ₱6,812 |
|---|
| 2026-04-02 | ₱6,842 |
|---|
| 2026-04-01 | ₱6,829 |
|---|
| 2026-03-31 | ₱6,695 |
|---|
| 2026-03-30 | ₱6,602 |
|---|
| 2026-03-29 | ₱6,586 |
|---|
| 2026-03-28 | ₱6,592 |
|---|
| 2026-03-27 | ₱6,453 |
|---|
| 2026-03-26 | ₱6,567 |
|---|
| 2026-03-25 | ₱6,654 |
|---|
| 2026-03-24 | ₱6,318 |
|---|
| 2026-03-23 | ₱6,361 |
|---|
| 2026-03-22 | ₱6,501 |
|---|
| 2026-03-21 | ₱6,529 |
|---|
| 2026-03-20 | ₱6,768 |
|---|
| 2026-03-19 | ₱7,045 |
|---|
| 2026-03-18 | ₱7,194 |
|---|
| 2026-03-17 | ₱7,242 |
|---|
| 2026-03-16 | ₱7,243 |
|---|
| 2026-03-15 | ₱7,239 |
|---|
| 2026-03-14 | ₱7,240 |
|---|
| 2026-03-13 | ₱7,355 |
|---|
| 2026-03-12 | ₱7,422 |
|---|
| 2026-03-11 | ₱7,402 |
|---|
| 2026-03-10 | ₱7,400 |
|---|
| 2026-03-09 | ₱7,328 |
|---|
| 2026-03-08 | ₱7,367 |
|---|
| 2026-03-07 | ₱7,369 |
|---|
| 2026-03-06 | ₱7,290 |
|---|
| 2026-03-05 | ₱7,316 |
|---|
| 2026-03-04 | ₱7,320 |
|---|
| 2026-03-03 | ₱7,533 |
|---|
| 2026-03-02 | ₱7,478 |
|---|
| 2026-03-01 | ₱7,350 |
|---|
| 2026-02-28 | ₱7,356 |
|---|
| 2026-02-27 | ₱7,212 |
|---|
| 2026-02-26 | ₱7,190 |
|---|
| 2026-02-25 | ₱7,200 |
|---|
| 2026-02-24 | ₱7,223 |
|---|
| 2026-02-23 | ₱7,231 |
|---|
| 2026-02-22 | ₱7,143 |
|---|
| 2026-02-21 | ₱7,132 |
|---|
| 2026-02-20 | ₱7,015 |
|---|
| 2026-02-19 | ₱6,952 |
|---|
| 2026-02-18 | ₱6,868 |
|---|
| 2026-02-17 | ₱6,944 |
|---|
| 2026-02-16 | ₱7,000 |
|---|
| 2026-02-15 | ₱7,047 |
|---|
| 2026-02-14 | ₱7,048 |
|---|
| 2026-02-13 | ₱6,977 |
|---|
| 2026-02-12 | ₱7,103 |
|---|
| 2026-02-11 | ₱7,130 |
|---|
| 2026-02-10 | ₱7,114 |
|---|
| 2026-02-09 | ₱7,045 |
|---|
| 2026-02-08 | ₱7,009 |
|---|
| 2026-02-07 | ₱7,004 |
|---|
| 2026-02-06 | ₱6,832 |
|---|
| 2026-02-05 | ₱6,997 |
|---|
| 2026-02-04 | ₱7,184 |
|---|
| 2026-02-03 | ₱6,791 |
|---|
| 2026-02-02 | ₱6,775 |
|---|
| 2026-02-01 | ₱6,918 |
|---|
| 2026-01-31 | ₱6,918 |
|---|
| 2026-01-30 | ₱7,351 |
|---|
| 2026-01-29 | ₱7,870 |
|---|
| 2026-01-28 | ₱7,396 |
|---|
| 2026-01-27 | ₱7,221 |
|---|
| 2026-01-26 | ₱7,245 |
|---|
| 2026-01-25 | ₱7,103 |
|---|
| 2026-01-24 | ₱7,091 |
|---|
| 2026-01-23 | ₱7,056 |
|---|
| 2026-01-22 | ₱6,845 |
|---|
| 2026-01-21 | ₱6,915 |
|---|
| 2026-01-20 | ₱6,699 |
|---|
| 2026-01-19 | ₱6,682 |
|---|
| 2026-01-18 | ₱6,588 |
|---|
| 2026-01-17 | ₱6,589 |
|---|
| 2026-01-16 | ₱6,602 |
|---|
| 2026-01-15 | ₱6,609 |
|---|
| 2026-01-14 | ₱6,620 |
|---|
| 2026-01-13 | ₱6,560 |
|---|
| 2026-01-12 | ₱6,533 |
|---|
| 2026-01-11 | ₱6,442 |
|---|
| 2026-01-10 | ₱6,455 |
|---|
| 2026-01-09 | ₱6,384 |
|---|
| 2026-01-08 | ₱6,349 |
|---|
| 2026-01-07 | ₱6,389 |
|---|
| 2026-01-06 | ₱6,347 |
|---|
| 2026-01-05 | ₱6,248 |
|---|
| 2026-01-04 | ₱6,152 |
|---|
| 2026-01-03 | ₱6,147 |
|---|
| 2026-01-02 | ₱6,181 |
|---|
| 2026-01-01 | ₱6,135 |
|---|
Presyo ng ginto sa Pilipinas