Presyo ng ginto sa Portugal 2024
kada gramo · 750 · EUR · 301 Petsa
| Pinakamataas | €62.8 |
|---|
| Pinakamababa | €47.3 |
|---|
| Pagbabago | +27.88% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2024-12-31 | €60.5 |
|---|
| 2024-12-30 | €60.8 |
|---|
| 2024-12-29 | €60.7 |
|---|
| 2024-12-28 | €60.6 |
|---|
| 2024-12-27 | €61.0 |
|---|
| 2024-12-26 | €61.0 |
|---|
| 2024-12-25 | €60.6 |
|---|
| 2024-12-24 | €60.7 |
|---|
| 2024-12-23 | €60.6 |
|---|
| 2024-12-22 | €60.7 |
|---|
| 2024-12-21 | €60.7 |
|---|
| 2024-12-20 | €60.6 |
|---|
| 2024-12-19 | €60.9 |
|---|
| 2024-12-18 | €60.8 |
|---|
| 2024-12-17 | €61.0 |
|---|
| 2024-12-16 | €60.9 |
|---|
| 2024-12-15 | €60.9 |
|---|
| 2024-12-14 | €60.9 |
|---|
| 2024-12-13 | €62.0 |
|---|
| 2024-12-12 | €62.3 |
|---|
| 2024-12-11 | €61.9 |
|---|
| 2024-12-10 | €60.9 |
|---|
| 2024-12-09 | €60.5 |
|---|
| 2024-12-08 | €60.1 |
|---|
| 2024-12-07 | €60.1 |
|---|
| 2024-12-06 | €59.8 |
|---|
| 2024-12-05 | €60.8 |
|---|
| 2024-12-04 | €60.7 |
|---|
| 2024-12-03 | €60.7 |
|---|
| 2024-12-02 | €60.4 |
|---|
| 2024-12-01 | €60.5 |
|---|
| 2024-11-30 | €60.5 |
|---|
| 2024-11-29 | €60.5 |
|---|
| 2024-11-28 | €60.0 |
|---|
| 2024-11-27 | €60.5 |
|---|
| 2024-11-26 | €60.7 |
|---|
| 2024-11-25 | €62.1 |
|---|
| 2024-11-24 | €62.8 |
|---|
| 2024-11-23 | €62.7 |
|---|
| 2024-11-22 | €61.7 |
|---|
| 2024-11-21 | €60.8 |
|---|
| 2024-11-20 | €60.1 |
|---|
| 2024-11-19 | €59.6 |
|---|
| 2024-11-18 | €59.2 |
|---|
| 2024-11-17 | €58.7 |
|---|
| 2024-11-16 | €58.6 |
|---|
| 2024-11-15 | €58.8 |
|---|
| 2024-11-14 | €58.7 |
|---|
| 2024-11-13 | €59.3 |
|---|
| 2024-11-12 | €59.4 |
|---|
| 2024-11-11 | €60.3 |
|---|
| 2024-11-10 | €60.4 |
|---|
| 2024-11-09 | €60.4 |
|---|
| 2024-11-08 | €60.5 |
|---|
| 2024-11-07 | €59.7 |
|---|
| 2024-11-06 | €61.1 |
|---|
| 2024-11-05 | €60.7 |
|---|
| 2024-11-04 | €60.7 |
|---|
| 2024-11-03 | €60.9 |
|---|
| 2024-11-02 | €60.7 |
|---|
| 2024-11-01 | €61.0 |
|---|
| 2024-10-31 | €62.0 |
|---|
| 2024-10-30 | €62.0 |
|---|
| 2024-10-29 | €61.4 |
|---|
| 2024-10-28 | €61.0 |
|---|
| 2024-10-27 | €61.4 |
|---|
| 2024-10-26 | €61.4 |
|---|
| 2024-10-25 | €61.0 |
|---|
| 2024-10-24 | €61.0 |
|---|
| 2024-10-23 | €61.2 |
|---|
| 2024-10-22 | €60.9 |
|---|
| 2024-10-21 | €60.6 |
|---|
| 2024-10-20 | €60.4 |
|---|
| 2024-10-19 | €60.4 |
|---|
| 2024-10-18 | €60.2 |
|---|
| 2024-10-17 | €59.5 |
|---|
| 2024-10-16 | €59.1 |
|---|
| 2024-10-15 | €58.6 |
|---|
| 2024-10-14 | €58.5 |
|---|
| 2024-10-13 | €58.6 |
|---|
| 2024-10-12 | €58.6 |
|---|
| 2024-10-11 | €58.2 |
|---|
| 2024-10-10 | €57.5 |
|---|
| 2024-10-09 | €57.7 |
|---|
| 2024-10-08 | €58.0 |
|---|
| 2024-10-07 | €58.3 |
|---|
| 2024-10-06 | €58.3 |
|---|
| 2024-10-05 | €58.3 |
|---|
| 2024-10-04 | €58.2 |
|---|
| 2024-10-03 | €58.1 |
|---|
| 2024-10-02 | €58.0 |
|---|
| 2024-10-01 | €57.2 |
|---|
| 2024-09-30 | €57.4 |
|---|
| 2024-09-29 | €57.4 |
|---|
| 2024-09-28 | €57.4 |
|---|
| 2024-09-27 | €57.7 |
|---|
| 2024-09-26 | €57.6 |
|---|
| 2024-09-25 | €57.3 |
|---|
| 2024-09-24 | €57.1 |
|---|
| 2024-09-23 | €56.7 |
|---|
| 2024-09-22 | €56.6 |
|---|
| 2024-09-21 | €56.6 |
|---|
| 2024-09-20 | €56.0 |
|---|
| 2024-09-19 | €55.7 |
|---|
| 2024-09-18 | €55.8 |
|---|
| 2024-09-17 | €56.0 |
|---|
| 2024-09-16 | €56.2 |
|---|
| 2024-09-15 | €56.2 |
|---|
| 2024-09-14 | €56.2 |
|---|
| 2024-09-13 | €55.8 |
|---|
| 2024-09-12 | €55.1 |
|---|
| 2024-09-11 | €55.1 |
|---|
| 2024-09-10 | €54.8 |
|---|
| 2024-09-09 | €54.4 |
|---|
| 2024-09-08 | €54.4 |
|---|
| 2024-09-07 | €54.3 |
|---|
| 2024-09-06 | €54.6 |
|---|
| 2024-09-05 | €54.4 |
|---|
| 2024-09-04 | €54.4 |
|---|
| 2024-09-03 | €54.4 |
|---|
| 2024-09-02 | €54.7 |
|---|
| 2024-09-01 | €54.6 |
|---|
| 2024-08-31 | €54.6 |
|---|
| 2024-08-30 | €54.9 |
|---|
| 2024-08-29 | €54.5 |
|---|
| 2024-08-28 | €54.4 |
|---|
| 2024-08-27 | €54.3 |
|---|
| 2024-08-26 | €54.2 |
|---|
| 2024-08-25 | €54.3 |
|---|
| 2024-08-24 | €54.1 |
|---|
| 2024-08-23 | €54.0 |
|---|
| 2024-08-22 | €54.4 |
|---|
| 2024-08-21 | €54.5 |
|---|
| 2024-08-20 | €54.5 |
|---|
| 2024-08-19 | €54.6 |
|---|
| 2024-08-18 | €54.9 |
|---|
| 2024-08-17 | €54.9 |
|---|
| 2024-08-16 | €54.1 |
|---|
| 2024-08-15 | €53.8 |
|---|
| 2024-08-14 | €54.3 |
|---|
| 2024-08-13 | €54.4 |
|---|
| 2024-08-12 | €53.7 |
|---|
| 2024-08-11 | €53.7 |
|---|
| 2024-08-10 | €53.7 |
|---|
| 2024-08-09 | €53.6 |
|---|
| 2024-08-08 | €52.8 |
|---|
| 2024-08-07 | €52.6 |
|---|
| 2024-08-06 | €53.1 |
|---|
| 2024-08-05 | €53.9 |
|---|
| 2024-08-04 | €54.0 |
|---|
| 2024-08-03 | €54.2 |
|---|
| 2024-08-02 | €54.6 |
|---|
| 2024-08-01 | €54.7 |
|---|
| 2024-07-31 | €53.6 |
|---|
| 2024-07-30 | €53.1 |
|---|
| 2024-07-29 | €53.3 |
|---|
| 2024-07-28 | €53.0 |
|---|
| 2024-07-27 | €53.1 |
|---|
| 2024-07-26 | €52.5 |
|---|
| 2024-07-25 | €53.3 |
|---|
| 2024-07-24 | €53.6 |
|---|
| 2024-07-23 | €53.2 |
|---|
| 2024-07-22 | €53.4 |
|---|
| 2024-07-21 | €53.2 |
|---|
| 2024-07-20 | €53.2 |
|---|
| 2024-07-19 | €53.8 |
|---|
| 2024-07-18 | €54.4 |
|---|
| 2024-07-17 | €54.8 |
|---|
| 2024-07-16 | €53.7 |
|---|
| 2024-07-15 | €53.4 |
|---|
| 2024-07-14 | €53.3 |
|---|
| 2024-07-13 | €53.4 |
|---|
| 2024-07-12 | €53.5 |
|---|
| 2024-07-11 | €52.9 |
|---|
| 2024-07-10 | €52.8 |
|---|
| 2024-07-09 | €52.7 |
|---|
| 2024-07-08 | €53.3 |
|---|
| 2024-07-07 | €53.2 |
|---|
| 2024-07-06 | €53.2 |
|---|
| 2024-07-05 | €52.6 |
|---|
| 2024-07-04 | €52.8 |
|---|
| 2024-07-03 | €52.3 |
|---|
| 2024-07-02 | €52.4 |
|---|
| 2024-07-01 | €52.2 |
|---|
| 2024-06-30 | €52.4 |
|---|
| 2024-06-29 | €52.4 |
|---|
| 2024-06-28 | €52.4 |
|---|
| 2024-06-27 | €51.9 |
|---|
| 2024-06-26 | €52.3 |
|---|
| 2024-06-25 | €52.4 |
|---|
| 2024-06-24 | €52.5 |
|---|
| 2024-06-23 | €52.4 |
|---|
| 2024-06-22 | €52.4 |
|---|
| 2024-06-21 | €53.2 |
|---|
| 2024-06-20 | €52.4 |
|---|
| 2024-06-19 | €52.3 |
|---|
| 2024-06-18 | €52.2 |
|---|
| 2024-06-17 | €52.5 |
|---|
| 2024-06-16 | €52.6 |
|---|
| 2024-06-15 | €52.6 |
|---|
| 2024-06-14 | €51.9 |
|---|
| 2024-06-13 | €51.6 |
|---|
| 2024-06-12 | €52.0 |
|---|
| 2024-06-11 | €51.7 |
|---|
| 2024-06-10 | €51.4 |
|---|
| 2024-06-09 | €51.2 |
|---|
| 2024-06-08 | €51.1 |
|---|
| 2024-06-07 | €52.6 |
|---|
| 2024-06-06 | €52.4 |
|---|
| 2024-06-05 | €51.6 |
|---|
| 2024-06-04 | €52.0 |
|---|
| 2024-06-03 | €51.8 |
|---|
| 2024-06-02 | €51.8 |
|---|
| 2024-06-01 | €51.8 |
|---|
| 2024-05-31 | €52.2 |
|---|
| 2024-05-30 | €52.3 |
|---|
| 2024-05-29 | €52.4 |
|---|
| 2024-05-28 | €52.2 |
|---|
| 2024-05-27 | €52.0 |
|---|
| 2024-05-26 | €51.9 |
|---|
| 2024-05-25 | €52.0 |
|---|
| 2024-05-24 | €52.0 |
|---|
| 2024-05-23 | €53.0 |
|---|
| 2024-05-22 | €53.9 |
|---|
| 2024-05-21 | €54.0 |
|---|
| 2024-05-20 | €54.0 |
|---|
| 2024-05-19 | €53.6 |
|---|
| 2024-05-18 | €53.6 |
|---|
| 2024-05-17 | €52.8 |
|---|
| 2024-05-16 | €53.1 |
|---|
| 2024-05-15 | €52.6 |
|---|
| 2024-05-14 | €52.4 |
|---|
| 2024-05-13 | €52.9 |
|---|
| 2024-05-12 | €52.9 |
|---|
| 2024-05-11 | €52.9 |
|---|
| 2024-05-10 | €52.6 |
|---|
| 2024-05-09 | €51.9 |
|---|
| 2024-05-08 | €52.0 |
|---|
| 2024-05-07 | €52.2 |
|---|
| 2024-05-06 | €51.7 |
|---|
| 2024-05-05 | €51.6 |
|---|
| 2024-05-04 | €51.6 |
|---|
| 2024-05-03 | €51.8 |
|---|
| 2024-05-02 | €52.4 |
|---|
| 2024-05-01 | €51.8 |
|---|
| 2024-04-30 | €52.6 |
|---|
| 2024-04-29 | €52.4 |
|---|
| 2024-04-28 | €52.7 |
|---|
| 2024-04-27 | €52.7 |
|---|
| 2024-04-26 | €52.4 |
|---|
| 2024-04-25 | €52.3 |
|---|
| 2024-04-24 | €52.3 |
|---|
| 2024-04-23 | €52.8 |
|---|
| 2024-04-22 | €53.9 |
|---|
| 2024-04-21 | €54.1 |
|---|
| 2024-04-20 | €54.1 |
|---|
| 2024-04-19 | €54.3 |
|---|
| 2024-04-18 | €53.6 |
|---|
| 2024-04-17 | €54.2 |
|---|
| 2024-04-16 | €54.2 |
|---|
| 2024-04-15 | €53.4 |
|---|
| 2024-04-14 | €53.1 |
|---|
| 2024-04-13 | €53.1 |
|---|
| 2024-04-12 | €53.7 |
|---|
| 2024-04-11 | €52.5 |
|---|
| 2024-04-10 | €52.2 |
|---|
| 2024-04-09 | €52.0 |
|---|
| 2024-04-08 | €51.4 |
|---|
| 2024-04-07 | €51.9 |
|---|
| 2024-04-06 | €51.9 |
|---|
| 2024-04-05 | €50.7 |
|---|
| 2024-04-04 | €51.2 |
|---|
| 2024-04-03 | €51.1 |
|---|
| 2024-04-02 | €50.6 |
|---|
| 2024-04-01 | €50.5 |
|---|
| 2024-03-31 | €49.9 |
|---|
| 2024-03-30 | €49.9 |
|---|
| 2024-03-29 | €50.0 |
|---|
| 2024-03-28 | €48.8 |
|---|
| 2024-03-27 | €48.6 |
|---|
| 2024-03-26 | €48.4 |
|---|
| 2024-03-25 | €48.4 |
|---|
| 2024-03-24 | €48.2 |
|---|
| 2024-03-23 | €48.3 |
|---|
| 2024-03-22 | €48.6 |
|---|
| 2024-03-21 | €48.7 |
|---|
| 2024-03-20 | €47.9 |
|---|
| 2024-03-19 | €48.0 |
|---|
| 2024-03-18 | €47.8 |
|---|
| 2024-03-17 | €47.7 |
|---|
| 2024-03-16 | €47.8 |
|---|
| 2024-03-15 | €48.0 |
|---|
| 2024-03-14 | €48.0 |
|---|
| 2024-03-13 | €47.7 |
|---|
| 2024-03-12 | €48.2 |
|---|
| 2024-03-11 | €48.2 |
|---|
| 2024-03-10 | €48.1 |
|---|
| 2024-03-09 | €48.1 |
|---|
| 2024-03-08 | €47.6 |
|---|
| 2024-03-07 | €47.6 |
|---|
| 2024-03-06 | €47.3 |
|---|
Presyo ng ginto sa Portugal