Presyo ng Ginto Sa

Presyo ng ginto sa Saudi Arabia 2026

kada gramo · 21K · SAR · 261 Petsa

Pinakamataas	SAR 585.0
Pinakamababa	SAR 419.3
Pagbabago	+1.51%

Kasaysayan

Petsa	Presyo
2026-09-19	SAR 462.5
2026-09-18	SAR 455.2
2026-09-17	SAR 453.5
2026-09-16	SAR 456.8
2026-09-15	SAR 454.6
2026-09-14	SAR 457.2
2026-09-13	SAR 459.2
2026-09-12	SAR 459.2
2026-09-11	SAR 454.4
2026-09-10	SAR 465.7
2026-09-09	SAR 461.8
2026-09-08	SAR 468.7
2026-09-07	SAR 464.9
2026-09-06	SAR 467.7
2026-09-05	SAR 467.7
2026-09-04	SAR 471.8
2026-09-03	SAR 467.8
2026-09-02	SAR 454.2
2026-09-01	SAR 467.7
2026-08-31	SAR 466.8
2026-08-30	SAR 470.8
2026-08-29	SAR 470.8
2026-08-28	SAR 485.9
2026-08-27	SAR 485.6
2026-08-26	SAR 490.2
2026-08-25	SAR 493.3
2026-08-24	SAR 486.8
2026-08-23	SAR 486.6
2026-08-22	SAR 486.6
2026-08-21	SAR 478.3
2026-08-20	SAR 475.1
2026-08-18	SAR 464.9
2026-08-17	SAR 464.6
2026-08-16	SAR 462.1
2026-08-15	SAR 462.1
2026-08-14	SAR 455.8
2026-08-13	SAR 465.6
2026-08-12	SAR 464.9
2026-08-11	SAR 467.3
2026-08-10	SAR 456.6
2026-08-09	SAR 458.5
2026-08-08	SAR 458.5
2026-08-07	SAR 449.3
2026-08-06	SAR 451.9
2026-08-05	SAR 436.1
2026-08-04	SAR 428.6
2026-08-03	SAR 429.1
2026-08-02	SAR 426.9
2026-08-01	SAR 426.9
2026-07-31	SAR 430.4
2026-07-30	SAR 430.4
2026-07-29	SAR 425.4
2026-07-28	SAR 427.0
2026-07-27	SAR 431.8
2026-07-26	SAR 428.3
2026-07-25	SAR 428.3
2026-07-24	SAR 425.8
2026-07-23	SAR 436.4
2026-07-22	SAR 437.1
2026-07-21	SAR 426.4
2026-07-20	SAR 425.0
2026-07-19	SAR 423.5
2026-07-18	SAR 423.5
2026-07-17	SAR 421.4
2026-07-16	SAR 425.6
2026-07-15	SAR 426.3
2026-07-14	SAR 423.6
2026-07-13	SAR 428.7
2026-07-12	SAR 434.2
2026-07-11	SAR 434.2
2026-07-10	SAR 435.2
2026-07-09	SAR 429.0
2026-07-08	SAR 435.9
2026-07-07	SAR 435.9
2026-07-06	SAR 439.6
2026-07-05	SAR 440.9
2026-07-04	SAR 440.9
2026-07-03	SAR 441.3
2026-07-02	SAR 429.7
2026-07-01	SAR 419.9
2026-06-30	SAR 419.3
2026-06-29	SAR 428.4
2026-06-28	SAR 430.9
2026-06-27	SAR 430.9
2026-06-26	SAR 423.1
2026-06-25	SAR 422.0
2026-06-24	SAR 428.7
2026-06-23	SAR 437.8
2026-06-22	SAR 441.5
2026-06-21	SAR 438.9
2026-06-20	SAR 438.9
2026-06-19	SAR 435.7
2026-06-18	SAR 455.5
2026-06-17	SAR 456.5
2026-06-16	SAR 456.8
2026-06-15	SAR 457.2
2026-06-14	SAR 445.1
2026-06-13	SAR 445.1
2026-06-12	SAR 443.1
2026-06-11	SAR 430.5
2026-06-10	SAR 441.6
2026-06-09	SAR 457.8
2026-06-08	SAR 455.1
2026-06-07	SAR 457.3
2026-06-06	SAR 457.3
2026-06-05	SAR 469.1
2026-06-04	SAR 473.4
2026-06-03	SAR 472.2
2026-06-02	SAR 476.2
2026-06-01	SAR 476.4
2026-05-31	SAR 479.7
2026-05-30	SAR 479.7
2026-05-29	SAR 475.6
2026-05-28	SAR 462.6
2026-05-27	SAR 475.3
2026-05-26	SAR 479.5
2026-05-25	SAR 481.7
2026-05-24	SAR 475.8
2026-05-23	SAR 475.8
2026-05-22	SAR 478.3
2026-05-21	SAR 479.0
2026-05-20	SAR 471.9
2026-05-19	SAR 479.9
2026-05-18	SAR 484.3
2026-05-17	SAR 479.2
2026-05-16	SAR 479.2
2026-05-15	SAR 488.8
2026-05-14	SAR 493.8
2026-05-13	SAR 496.1
2026-05-12	SAR 498.5
2026-05-11	SAR 496.9
2026-05-10	SAR 500.4
2026-05-09	SAR 502.3
2026-05-08	SAR 501.4
2026-05-07	SAR 497.7
2026-05-06	SAR 491.4
2026-05-05	SAR 478.7
2026-05-04	SAR 485.6
2026-05-03	SAR 487.5
2026-05-02	SAR 487.5
2026-05-01	SAR 487.9
2026-04-30	SAR 481.4
2026-04-29	SAR 485.0
2026-04-28	SAR 492.9
2026-04-27	SAR 499.4
2026-04-26	SAR 497.2
2026-04-25	SAR 497.3
2026-04-24	SAR 493.3
2026-04-23	SAR 496.2
2026-04-22	SAR 502.2
2026-04-21	SAR 507.8
2026-04-20	SAR 506.9
2026-04-19	SAR 511.8
2026-04-18	SAR 511.7
2026-04-17	SAR 505.7
2026-04-16	SAR 509.5
2026-04-15	SAR 510.2
2026-04-14	SAR 503.3
2026-04-13	SAR 497.4
2026-04-12	SAR 501.9
2026-04-11	SAR 501.8
2026-04-10	SAR 502.2
2026-04-09	SAR 498.9
2026-04-08	SAR 507.2
2026-04-07	SAR 491.3
2026-04-06	SAR 488.7
2026-04-05	SAR 493.8
2026-04-04	SAR 493.8
2026-04-03	SAR 493.8
2026-04-02	SAR 494.4
2026-04-01	SAR 495.3
2026-03-31	SAR 483.1
2026-03-30	SAR 475.8
2026-03-29	SAR 476.0
2026-03-28	SAR 476.6
2026-03-27	SAR 468.1
2026-03-26	SAR 477.0
2026-03-25	SAR 485.4
2026-03-24	SAR 461.1
2026-03-23	SAR 461.8
2026-03-22	SAR 474.9
2026-03-21	SAR 474.9
2026-03-20	SAR 495.0
2026-03-19	SAR 513.4
2026-03-18	SAR 528.2
2026-03-17	SAR 530.6
2026-03-16	SAR 528.3
2026-03-15	SAR 530.1
2026-03-14	SAR 530.1
2026-03-13	SAR 540.7
2026-03-12	SAR 545.5
2026-03-11	SAR 549.5
2026-03-10	SAR 547.2
2026-03-09	SAR 537.3
2026-03-08	SAR 546.1
2026-03-07	SAR 546.1
2026-03-06	SAR 541.7
2026-03-05	SAR 547.3
2026-03-04	SAR 546.4
2026-03-03	SAR 565.8
2026-03-02	SAR 563.7
2026-03-01	SAR 557.3
2026-02-28	SAR 557.3
2026-02-27	SAR 547.4
2026-02-26	SAR 546.7
2026-02-25	SAR 547.4
2026-02-24	SAR 547.7
2026-02-23	SAR 546.5
2026-02-22	SAR 538.4
2026-02-21	SAR 538.4
2026-02-20	SAR 527.9
2026-02-19	SAR 525.2
2026-02-18	SAR 518.0
2026-02-17	SAR 524.2
2026-02-16	SAR 528.5
2026-02-15	SAR 532.6
2026-02-14	SAR 532.6
2026-02-13	SAR 525.5
2026-02-12	SAR 533.8
2026-02-11	SAR 533.8
2026-02-10	SAR 532.3
2026-02-09	SAR 527.6
2026-02-08	SAR 523.7
2026-02-07	SAR 523.7
2026-02-06	SAR 510.0
2026-02-05	SAR 520.3
2026-02-04	SAR 532.9
2026-02-03	SAR 504.7
2026-02-02	SAR 503.3
2026-02-01	SAR 513.8
2026-01-31	SAR 513.8
2026-01-30	SAR 545.2
2026-01-29	SAR 585.0
2026-01-28	SAR 549.5
2026-01-27	SAR 534.6
2026-01-26	SAR 537.3
2026-01-25	SAR 526.1
2026-01-24	SAR 526.1
2026-01-23	SAR 522.9
2026-01-22	SAR 506.2
2026-01-21	SAR 509.7
2026-01-20	SAR 492.9
2026-01-19	SAR 492.2
2026-01-18	SAR 485.3
2026-01-17	SAR 485.3
2026-01-16	SAR 486.1
2026-01-15	SAR 486.5
2026-01-14	SAR 487.7
2026-01-13	SAR 484.2
2026-01-12	SAR 482.5
2026-01-11	SAR 476.2
2026-01-10	SAR 476.2
2026-01-09	SAR 472.4
2026-01-08	SAR 469.3
2026-01-07	SAR 471.8
2026-01-06	SAR 470.2
2026-01-05	SAR 464.2
2026-01-04	SAR 457.3
2026-01-03	SAR 457.3
2026-01-02	SAR 459.2
2026-01-01	SAR 455.7

Presyo ng ginto sa Saudi Arabia