Presyo ng ginto sa Estados Unidos 2025
kada gramo · 24K · USD · 364 Petsa
| Pinakamataas | $145.7 |
|---|
| Pinakamababa | $84.4 |
|---|
| Pagbabago | +66.50% |
|---|
Kasaysayan
| Petsa | Presyo |
|---|
| 2025-12-31 | $140.5 |
|---|
| 2025-12-30 | $140.1 |
|---|
| 2025-12-29 | $144.9 |
|---|
| 2025-12-28 | $145.7 |
|---|
| 2025-12-27 | $145.7 |
|---|
| 2025-12-26 | $144.7 |
|---|
| 2025-12-25 | $144.0 |
|---|
| 2025-12-24 | $145.2 |
|---|
| 2025-12-23 | $144.2 |
|---|
| 2025-12-22 | $140.8 |
|---|
| 2025-12-21 | $139.5 |
|---|
| 2025-12-20 | $139.5 |
|---|
| 2025-12-19 | $139.1 |
|---|
| 2025-12-18 | $139.3 |
|---|
| 2025-12-17 | $139.1 |
|---|
| 2025-12-16 | $138.6 |
|---|
| 2025-12-15 | $139.1 |
|---|
| 2025-12-14 | $138.3 |
|---|
| 2025-12-13 | $138.3 |
|---|
| 2025-12-12 | $137.3 |
|---|
| 2025-12-11 | $135.4 |
|---|
| 2025-12-09 | $134.9 |
|---|
| 2025-12-08 | $135.1 |
|---|
| 2025-12-07 | $134.9 |
|---|
| 2025-12-06 | $134.9 |
|---|
| 2025-12-05 | $135.2 |
|---|
| 2025-12-04 | $135.3 |
|---|
| 2025-12-03 | $135.5 |
|---|
| 2025-12-02 | $135.7 |
|---|
| 2025-12-01 | $136.5 |
|---|
| 2025-11-30 | $135.6 |
|---|
| 2025-11-29 | $135.6 |
|---|
| 2025-11-28 | $134.8 |
|---|
| 2025-11-27 | $133.5 |
|---|
| 2025-11-26 | $133.4 |
|---|
| 2025-11-25 | $133.0 |
|---|
| 2025-11-24 | $130.1 |
|---|
| 2025-11-23 | $130.7 |
|---|
| 2025-11-22 | $130.7 |
|---|
| 2025-11-21 | $131.0 |
|---|
| 2025-11-20 | $131.5 |
|---|
| 2025-11-19 | $130.5 |
|---|
| 2025-11-18 | $129.4 |
|---|
| 2025-11-17 | $131.6 |
|---|
| 2025-11-16 | $131.2 |
|---|
| 2025-11-15 | $131.2 |
|---|
| 2025-11-14 | $134.8 |
|---|
| 2025-11-13 | $134.8 |
|---|
| 2025-11-12 | $132.9 |
|---|
| 2025-11-11 | $132.9 |
|---|
| 2025-11-10 | $130.0 |
|---|
| 2025-11-09 | $128.6 |
|---|
| 2025-11-08 | $128.6 |
|---|
| 2025-11-07 | $128.7 |
|---|
| 2025-11-06 | $127.8 |
|---|
| 2025-11-05 | $126.6 |
|---|
| 2025-11-04 | $128.2 |
|---|
| 2025-11-03 | $128.5 |
|---|
| 2025-11-02 | $128.7 |
|---|
| 2025-11-01 | $128.7 |
|---|
| 2025-10-31 | $129.1 |
|---|
| 2025-10-30 | $126.9 |
|---|
| 2025-10-29 | $127.8 |
|---|
| 2025-10-28 | $129.0 |
|---|
| 2025-10-27 | $131.1 |
|---|
| 2025-10-26 | $132.2 |
|---|
| 2025-10-25 | $132.2 |
|---|
| 2025-10-24 | $132.6 |
|---|
| 2025-10-23 | $131.2 |
|---|
| 2025-10-22 | $131.5 |
|---|
| 2025-10-21 | $139.8 |
|---|
| 2025-10-20 | $137.1 |
|---|
| 2025-10-19 | $136.6 |
|---|
| 2025-10-18 | $136.6 |
|---|
| 2025-10-17 | $139.2 |
|---|
| 2025-10-16 | $136.0 |
|---|
| 2025-10-15 | $134.4 |
|---|
| 2025-10-14 | $133.0 |
|---|
| 2025-10-13 | $130.3 |
|---|
| 2025-10-12 | $129.2 |
|---|
| 2025-10-11 | $129.2 |
|---|
| 2025-10-10 | $128.0 |
|---|
| 2025-10-09 | $129.4 |
|---|
| 2025-10-08 | $128.4 |
|---|
| 2025-10-07 | $127.3 |
|---|
| 2025-10-06 | $125.8 |
|---|
| 2025-10-05 | $124.9 |
|---|
| 2025-10-04 | $124.9 |
|---|
| 2025-10-03 | $124.0 |
|---|
| 2025-10-02 | $124.2 |
|---|
| 2025-10-01 | $124.4 |
|---|
| 2025-09-30 | $123.7 |
|---|
| 2025-09-29 | $121.4 |
|---|
| 2025-09-28 | $121.0 |
|---|
| 2025-09-27 | $121.0 |
|---|
| 2025-09-26 | $120.3 |
|---|
| 2025-09-25 | $120.2 |
|---|
| 2025-09-24 | $120.8 |
|---|
| 2025-09-23 | $120.8 |
|---|
| 2025-09-22 | $118.6 |
|---|
| 2025-09-21 | $118.5 |
|---|
| 2025-09-20 | $118.5 |
|---|
| 2025-09-19 | $116.9 |
|---|
| 2025-09-18 | $117.5 |
|---|
| 2025-09-17 | $118.3 |
|---|
| 2025-09-16 | $118.3 |
|---|
| 2025-09-15 | $116.8 |
|---|
| 2025-09-14 | $117.1 |
|---|
| 2025-09-13 | $117.1 |
|---|
| 2025-09-12 | $117.2 |
|---|
| 2025-09-11 | $117.1 |
|---|
| 2025-09-10 | $116.6 |
|---|
| 2025-09-09 | $117.3 |
|---|
| 2025-09-08 | $115.4 |
|---|
| 2025-09-07 | $115.3 |
|---|
| 2025-09-06 | $115.3 |
|---|
| 2025-09-05 | $114.2 |
|---|
| 2025-09-04 | $114.1 |
|---|
| 2025-09-03 | $113.7 |
|---|
| 2025-09-02 | $112.3 |
|---|
| 2025-09-01 | $111.4 |
|---|
| 2025-08-31 | $110.9 |
|---|
| 2025-08-30 | $110.9 |
|---|
| 2025-08-29 | $109.6 |
|---|
| 2025-08-28 | $108.9 |
|---|
| 2025-08-27 | $108.9 |
|---|
| 2025-08-26 | $108.6 |
|---|
| 2025-08-25 | $108.1 |
|---|
| 2025-08-24 | $108.4 |
|---|
| 2025-08-23 | $108.4 |
|---|
| 2025-08-22 | $107.2 |
|---|
| 2025-08-21 | $107.5 |
|---|
| 2025-08-20 | $106.6 |
|---|
| 2025-08-19 | $107.2 |
|---|
| 2025-08-18 | $107.6 |
|---|
| 2025-08-17 | $107.3 |
|---|
| 2025-08-16 | $107.3 |
|---|
| 2025-08-15 | $107.4 |
|---|
| 2025-08-14 | $108.3 |
|---|
| 2025-08-13 | $107.7 |
|---|
| 2025-08-12 | $107.7 |
|---|
| 2025-08-11 | $108.4 |
|---|
| 2025-08-10 | $109.3 |
|---|
| 2025-08-09 | $109.3 |
|---|
| 2025-08-08 | $108.9 |
|---|
| 2025-08-07 | $108.7 |
|---|
| 2025-08-06 | $108.5 |
|---|
| 2025-08-05 | $108.6 |
|---|
| 2025-08-04 | $107.9 |
|---|
| 2025-08-03 | $108.1 |
|---|
| 2025-08-02 | $108.1 |
|---|
| 2025-08-01 | $105.7 |
|---|
| 2025-07-31 | $106.0 |
|---|
| 2025-07-30 | $107.1 |
|---|
| 2025-07-29 | $106.7 |
|---|
| 2025-07-28 | $107.2 |
|---|
| 2025-07-27 | $107.3 |
|---|
| 2025-07-26 | $107.3 |
|---|
| 2025-07-25 | $108.3 |
|---|
| 2025-07-24 | $108.9 |
|---|
| 2025-07-23 | $110.0 |
|---|
| 2025-07-22 | $108.9 |
|---|
| 2025-07-21 | $107.9 |
|---|
| 2025-07-20 | $107.8 |
|---|
| 2025-07-19 | $107.8 |
|---|
| 2025-07-18 | $107.4 |
|---|
| 2025-07-17 | $107.5 |
|---|
| 2025-07-16 | $107.0 |
|---|
| 2025-07-15 | $107.7 |
|---|
| 2025-07-14 | $107.9 |
|---|
| 2025-07-13 | $107.9 |
|---|
| 2025-07-12 | $107.9 |
|---|
| 2025-07-11 | $107.0 |
|---|
| 2025-07-10 | $106.8 |
|---|
| 2025-07-09 | $106.2 |
|---|
| 2025-07-08 | $107.2 |
|---|
| 2025-07-07 | $106.6 |
|---|
| 2025-07-06 | $107.3 |
|---|
| 2025-07-05 | $107.3 |
|---|
| 2025-07-04 | $107.1 |
|---|
| 2025-07-03 | $107.6 |
|---|
| 2025-07-02 | $107.1 |
|---|
| 2025-07-01 | $106.6 |
|---|
| 2025-06-30 | $105.4 |
|---|
| 2025-06-29 | $105.3 |
|---|
| 2025-06-28 | $105.3 |
|---|
| 2025-06-27 | $106.6 |
|---|
| 2025-06-26 | $107.1 |
|---|
| 2025-06-25 | $107.2 |
|---|
| 2025-06-24 | $107.6 |
|---|
| 2025-06-23 | $108.0 |
|---|
| 2025-06-22 | $108.3 |
|---|
| 2025-06-21 | $108.3 |
|---|
| 2025-06-20 | $107.9 |
|---|
| 2025-06-19 | $108.5 |
|---|
| 2025-06-18 | $108.6 |
|---|
| 2025-06-17 | $109.1 |
|---|
| 2025-06-16 | $110.7 |
|---|
| 2025-06-15 | $110.4 |
|---|
| 2025-06-14 | $110.4 |
|---|
| 2025-06-13 | $110.2 |
|---|
| 2025-06-12 | $108.4 |
|---|
| 2025-06-11 | $107.0 |
|---|
| 2025-06-10 | $106.3 |
|---|
| 2025-06-09 | $106.0 |
|---|
| 2025-06-08 | $106.4 |
|---|
| 2025-06-07 | $106.4 |
|---|
| 2025-06-06 | $108.1 |
|---|
| 2025-06-05 | $108.5 |
|---|
| 2025-06-04 | $108.4 |
|---|
| 2025-06-03 | $108.4 |
|---|
| 2025-06-02 | $106.3 |
|---|
| 2025-06-01 | $105.8 |
|---|
| 2025-05-31 | $105.8 |
|---|
| 2025-05-30 | $106.4 |
|---|
| 2025-05-29 | $104.9 |
|---|
| 2025-05-28 | $106.2 |
|---|
| 2025-05-27 | $107.2 |
|---|
| 2025-05-26 | $107.5 |
|---|
| 2025-05-25 | $108.0 |
|---|
| 2025-05-24 | $108.0 |
|---|
| 2025-05-23 | $106.2 |
|---|
| 2025-05-22 | $107.4 |
|---|
| 2025-05-21 | $106.0 |
|---|
| 2025-05-20 | $103.6 |
|---|
| 2025-05-19 | $103.5 |
|---|
| 2025-05-18 | $102.9 |
|---|
| 2025-05-17 | $102.9 |
|---|
| 2025-05-16 | $103.5 |
|---|
| 2025-05-15 | $102.1 |
|---|
| 2025-05-14 | $104.2 |
|---|
| 2025-05-13 | $103.7 |
|---|
| 2025-05-12 | $105.2 |
|---|
| 2025-05-11 | $107.0 |
|---|
| 2025-05-10 | $107.0 |
|---|
| 2025-05-09 | $105.8 |
|---|
| 2025-05-08 | $109.5 |
|---|
| 2025-05-07 | $108.6 |
|---|
| 2025-05-06 | $108.5 |
|---|
| 2025-05-05 | $105.0 |
|---|
| 2025-05-04 | $104.2 |
|---|
| 2025-05-03 | $104.2 |
|---|
| 2025-05-02 | $104.0 |
|---|
| 2025-05-01 | $104.2 |
|---|
| 2025-04-30 | $106.5 |
|---|
| 2025-04-29 | $106.9 |
|---|
| 2025-04-28 | $105.6 |
|---|
| 2025-04-27 | $106.6 |
|---|
| 2025-04-26 | $106.6 |
|---|
| 2025-04-25 | $107.5 |
|---|
| 2025-04-24 | $107.8 |
|---|
| 2025-04-23 | $108.8 |
|---|
| 2025-04-22 | $110.9 |
|---|
| 2025-04-21 | $108.6 |
|---|
| 2025-04-20 | $107.0 |
|---|
| 2025-04-19 | $107.0 |
|---|
| 2025-04-18 | $107.0 |
|---|
| 2025-04-17 | $107.1 |
|---|
| 2025-04-16 | $105.1 |
|---|
| 2025-04-15 | $103.6 |
|---|
| 2025-04-14 | $104.2 |
|---|
| 2025-04-13 | $104.1 |
|---|
| 2025-04-12 | $104.1 |
|---|
| 2025-04-11 | $102.6 |
|---|
| 2025-04-10 | $99.3 |
|---|
| 2025-04-09 | $96.6 |
|---|
| 2025-04-08 | $96.4 |
|---|
| 2025-04-07 | $97.9 |
|---|
| 2025-04-06 | $97.7 |
|---|
| 2025-04-05 | $97.7 |
|---|
| 2025-04-04 | $100.0 |
|---|
| 2025-04-03 | $101.5 |
|---|
| 2025-04-02 | $100.7 |
|---|
| 2025-04-01 | $100.8 |
|---|
| 2025-03-31 | $99.0 |
|---|
| 2025-03-30 | $99.1 |
|---|
| 2025-03-29 | $99.1 |
|---|
| 2025-03-28 | $98.7 |
|---|
| 2025-03-27 | $97.2 |
|---|
| 2025-03-26 | $97.2 |
|---|
| 2025-03-25 | $96.9 |
|---|
| 2025-03-24 | $97.2 |
|---|
| 2025-03-23 | $97.1 |
|---|
| 2025-03-22 | $97.2 |
|---|
| 2025-03-21 | $97.6 |
|---|
| 2025-03-20 | $98.1 |
|---|
| 2025-03-19 | $97.4 |
|---|
| 2025-03-18 | $96.6 |
|---|
| 2025-03-17 | $96.2 |
|---|
| 2025-03-16 | $96.1 |
|---|
| 2025-03-15 | $96.0 |
|---|
| 2025-03-14 | $96.1 |
|---|
| 2025-03-13 | $94.4 |
|---|
| 2025-03-12 | $93.7 |
|---|
| 2025-03-11 | $92.9 |
|---|
| 2025-03-10 | $93.7 |
|---|
| 2025-03-09 | $93.7 |
|---|
| 2025-03-08 | $93.6 |
|---|
| 2025-03-07 | $93.5 |
|---|
| 2025-03-06 | $94.0 |
|---|
| 2025-03-05 | $93.6 |
|---|
| 2025-03-04 | $92.8 |
|---|
| 2025-03-03 | $92.3 |
|---|
| 2025-03-02 | $91.9 |
|---|
| 2025-03-01 | $91.9 |
|---|
| 2025-02-28 | $92.6 |
|---|
| 2025-02-27 | $93.8 |
|---|
| 2025-02-26 | $94.2 |
|---|
| 2025-02-25 | $94.7 |
|---|
| 2025-02-24 | $94.2 |
|---|
| 2025-02-23 | $94.4 |
|---|
| 2025-02-22 | $94.4 |
|---|
| 2025-02-21 | $94.5 |
|---|
| 2025-02-20 | $94.4 |
|---|
| 2025-02-19 | $94.4 |
|---|
| 2025-02-18 | $93.1 |
|---|
| 2025-02-17 | $93.0 |
|---|
| 2025-02-16 | $92.7 |
|---|
| 2025-02-15 | $92.7 |
|---|
| 2025-02-14 | $94.3 |
|---|
| 2025-02-13 | $93.4 |
|---|
| 2025-02-12 | $93.0 |
|---|
| 2025-02-11 | $94.2 |
|---|
| 2025-02-10 | $92.2 |
|---|
| 2025-02-09 | $92.0 |
|---|
| 2025-02-08 | $92.0 |
|---|
| 2025-02-07 | $92.1 |
|---|
| 2025-02-06 | $92.2 |
|---|
| 2025-02-05 | $91.3 |
|---|
| 2025-02-04 | $90.7 |
|---|
| 2025-02-03 | $89.5 |
|---|
| 2025-02-02 | $90.0 |
|---|
| 2025-02-01 | $90.1 |
|---|
| 2025-01-31 | $89.9 |
|---|
| 2025-01-30 | $88.8 |
|---|
| 2025-01-29 | $88.9 |
|---|
| 2025-01-28 | $88.2 |
|---|
| 2025-01-27 | $88.9 |
|---|
| 2025-01-26 | $89.1 |
|---|
| 2025-01-25 | $89.1 |
|---|
| 2025-01-24 | $88.8 |
|---|
| 2025-01-23 | $88.6 |
|---|
| 2025-01-22 | $88.4 |
|---|
| 2025-01-21 | $87.2 |
|---|
| 2025-01-20 | $86.5 |
|---|
| 2025-01-19 | $86.9 |
|---|
| 2025-01-18 | $86.9 |
|---|
| 2025-01-17 | $87.2 |
|---|
| 2025-01-16 | $86.8 |
|---|
| 2025-01-15 | $86.0 |
|---|
| 2025-01-14 | $85.8 |
|---|
| 2025-01-13 | $86.3 |
|---|
| 2025-01-12 | $86.5 |
|---|
| 2025-01-11 | $86.5 |
|---|
| 2025-01-10 | $85.8 |
|---|
| 2025-01-09 | $85.5 |
|---|
| 2025-01-08 | $85.2 |
|---|
| 2025-01-07 | $84.8 |
|---|
| 2025-01-06 | $85.0 |
|---|
| 2025-01-05 | $84.9 |
|---|
| 2025-01-04 | $84.9 |
|---|
| 2025-01-03 | $85.5 |
|---|
| 2025-01-02 | $84.7 |
|---|
| 2025-01-01 | $84.4 |
|---|
Presyo ng ginto sa Estados Unidos