Afganistan altın fiyatı 2024
gram başına · 18K · AFN · 301 Tarih
| En yüksek | AFN 4.534 |
|---|
| En düşük | AFN 3.695 |
|---|
| Değişim | +17.36% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | AFN 4.427 |
|---|
| 2024-12-30 | AFN 4.461 |
|---|
| 2024-12-29 | AFN 4.445 |
|---|
| 2024-12-28 | AFN 4.452 |
|---|
| 2024-12-27 | AFN 4.454 |
|---|
| 2024-12-26 | AFN 4.447 |
|---|
| 2024-12-25 | AFN 4.430 |
|---|
| 2024-12-24 | AFN 4.430 |
|---|
| 2024-12-23 | AFN 4.439 |
|---|
| 2024-12-22 | AFN 4.449 |
|---|
| 2024-12-21 | AFN 4.440 |
|---|
| 2024-12-20 | AFN 4.404 |
|---|
| 2024-12-19 | AFN 4.431 |
|---|
| 2024-12-18 | AFN 4.475 |
|---|
| 2024-12-17 | AFN 4.487 |
|---|
| 2024-12-16 | AFN 4.481 |
|---|
| 2024-12-15 | AFN 4.477 |
|---|
| 2024-12-14 | AFN 4.474 |
|---|
| 2024-12-13 | AFN 4.529 |
|---|
| 2024-12-12 | AFN 4.534 |
|---|
| 2024-12-11 | AFN 4.501 |
|---|
| 2024-12-10 | AFN 4.443 |
|---|
| 2024-12-09 | AFN 4.398 |
|---|
| 2024-12-08 | AFN 4.378 |
|---|
| 2024-12-07 | AFN 4.377 |
|---|
| 2024-12-06 | AFN 4.358 |
|---|
| 2024-12-05 | AFN 4.350 |
|---|
| 2024-12-04 | AFN 4.335 |
|---|
| 2024-12-03 | AFN 4.325 |
|---|
| 2024-12-02 | AFN 4.327 |
|---|
| 2024-12-01 | AFN 4.352 |
|---|
| 2024-11-30 | AFN 4.352 |
|---|
| 2024-11-29 | AFN 4.343 |
|---|
| 2024-11-28 | AFN 4.312 |
|---|
| 2024-11-27 | AFN 4.317 |
|---|
| 2024-11-26 | AFN 4.325 |
|---|
| 2024-11-25 | AFN 4.439 |
|---|
| 2024-11-24 | AFN 4.458 |
|---|
| 2024-11-23 | AFN 4.457 |
|---|
| 2024-11-22 | AFN 4.409 |
|---|
| 2024-11-21 | AFN 4.380 |
|---|
| 2024-11-20 | AFN 4.348 |
|---|
| 2024-11-19 | AFN 4.300 |
|---|
| 2024-11-18 | AFN 4.252 |
|---|
| 2024-11-17 | AFN 4.210 |
|---|
| 2024-11-16 | AFN 4.210 |
|---|
| 2024-11-15 | AFN 4.205 |
|---|
| 2024-11-14 | AFN 4.209 |
|---|
| 2024-11-13 | AFN 4.278 |
|---|
| 2024-11-12 | AFN 4.301 |
|---|
| 2024-11-11 | AFN 4.394 |
|---|
| 2024-11-10 | AFN 4.405 |
|---|
| 2024-11-09 | AFN 4.404 |
|---|
| 2024-11-08 | AFN 4.452 |
|---|
| 2024-11-07 | AFN 4.360 |
|---|
| 2024-11-06 | AFN 4.437 |
|---|
| 2024-11-05 | AFN 4.418 |
|---|
| 2024-11-04 | AFN 4.424 |
|---|
| 2024-11-03 | AFN 4.434 |
|---|
| 2024-11-02 | AFN 4.418 |
|---|
| 2024-11-01 | AFN 4.444 |
|---|
| 2024-10-31 | AFN 4.518 |
|---|
| 2024-10-30 | AFN 4.531 |
|---|
| 2024-10-29 | AFN 4.417 |
|---|
| 2024-10-28 | AFN 4.382 |
|---|
| 2024-10-27 | AFN 4.414 |
|---|
| 2024-10-26 | AFN 4.413 |
|---|
| 2024-10-25 | AFN 4.366 |
|---|
| 2024-10-24 | AFN 4.398 |
|---|
| 2024-10-23 | AFN 4.388 |
|---|
| 2024-10-22 | AFN 4.332 |
|---|
| 2024-10-21 | AFN 4.332 |
|---|
| 2024-10-20 | AFN 4.292 |
|---|
| 2024-10-19 | AFN 4.322 |
|---|
| 2024-10-18 | AFN 4.293 |
|---|
| 2024-10-17 | AFN 4.302 |
|---|
| 2024-10-16 | AFN 4.355 |
|---|
| 2024-10-15 | AFN 4.320 |
|---|
| 2024-10-14 | AFN 4.326 |
|---|
| 2024-10-13 | AFN 4.318 |
|---|
| 2024-10-12 | AFN 4.341 |
|---|
| 2024-10-11 | AFN 4.294 |
|---|
| 2024-10-10 | AFN 4.247 |
|---|
| 2024-10-09 | AFN 4.298 |
|---|
| 2024-10-08 | AFN 4.351 |
|---|
| 2024-10-07 | AFN 4.381 |
|---|
| 2024-10-06 | AFN 4.379 |
|---|
| 2024-10-05 | AFN 4.384 |
|---|
| 2024-10-04 | AFN 4.410 |
|---|
| 2024-10-03 | AFN 4.393 |
|---|
| 2024-10-02 | AFN 4.395 |
|---|
| 2024-10-01 | AFN 4.365 |
|---|
| 2024-09-30 | AFN 4.396 |
|---|
| 2024-09-29 | AFN 4.406 |
|---|
| 2024-09-28 | AFN 4.380 |
|---|
| 2024-09-27 | AFN 4.406 |
|---|
| 2024-09-26 | AFN 4.392 |
|---|
| 2024-09-25 | AFN 4.417 |
|---|
| 2024-09-24 | AFN 4.369 |
|---|
| 2024-09-23 | AFN 4.363 |
|---|
| 2024-09-22 | AFN 4.367 |
|---|
| 2024-09-21 | AFN 4.458 |
|---|
| 2024-09-20 | AFN 4.333 |
|---|
| 2024-09-19 | AFN 4.284 |
|---|
| 2024-09-18 | AFN 4.310 |
|---|
| 2024-09-17 | AFN 4.329 |
|---|
| 2024-09-16 | AFN 4.330 |
|---|
| 2024-09-15 | AFN 4.329 |
|---|
| 2024-09-14 | AFN 4.388 |
|---|
| 2024-09-13 | AFN 4.312 |
|---|
| 2024-09-12 | AFN 4.234 |
|---|
| 2024-09-11 | AFN 4.264 |
|---|
| 2024-09-10 | AFN 4.245 |
|---|
| 2024-09-09 | AFN 4.235 |
|---|
| 2024-09-08 | AFN 4.235 |
|---|
| 2024-09-07 | AFN 4.248 |
|---|
| 2024-09-06 | AFN 4.262 |
|---|
| 2024-09-05 | AFN 4.236 |
|---|
| 2024-09-04 | AFN 4.238 |
|---|
| 2024-09-03 | AFN 4.238 |
|---|
| 2024-09-02 | AFN 4.259 |
|---|
| 2024-09-01 | AFN 4.256 |
|---|
| 2024-08-31 | AFN 4.258 |
|---|
| 2024-08-30 | AFN 4.295 |
|---|
| 2024-08-29 | AFN 4.287 |
|---|
| 2024-08-28 | AFN 4.304 |
|---|
| 2024-08-27 | AFN 4.295 |
|---|
| 2024-08-26 | AFN 4.301 |
|---|
| 2024-08-25 | AFN 4.293 |
|---|
| 2024-08-24 | AFN 4.295 |
|---|
| 2024-08-23 | AFN 4.266 |
|---|
| 2024-08-22 | AFN 4.292 |
|---|
| 2024-08-21 | AFN 4.300 |
|---|
| 2024-08-20 | AFN 4.288 |
|---|
| 2024-08-19 | AFN 4.275 |
|---|
| 2024-08-18 | AFN 4.294 |
|---|
| 2024-08-17 | AFN 4.294 |
|---|
| 2024-08-16 | AFN 4.210 |
|---|
| 2024-08-15 | AFN 4.199 |
|---|
| 2024-08-14 | AFN 4.231 |
|---|
| 2024-08-13 | AFN 4.210 |
|---|
| 2024-08-12 | AFN 4.154 |
|---|
| 2024-08-11 | AFN 4.155 |
|---|
| 2024-08-10 | AFN 4.156 |
|---|
| 2024-08-09 | AFN 4.141 |
|---|
| 2024-08-08 | AFN 4.088 |
|---|
| 2024-08-07 | AFN 4.078 |
|---|
| 2024-08-06 | AFN 4.130 |
|---|
| 2024-08-05 | AFN 4.171 |
|---|
| 2024-08-04 | AFN 4.183 |
|---|
| 2024-08-03 | AFN 4.180 |
|---|
| 2024-08-02 | AFN 4.179 |
|---|
| 2024-08-01 | AFN 4.199 |
|---|
| 2024-07-31 | AFN 4.117 |
|---|
| 2024-07-30 | AFN 4.068 |
|---|
| 2024-07-29 | AFN 4.092 |
|---|
| 2024-07-28 | AFN 4.078 |
|---|
| 2024-07-27 | AFN 4.077 |
|---|
| 2024-07-26 | AFN 4.034 |
|---|
| 2024-07-25 | AFN 4.088 |
|---|
| 2024-07-24 | AFN 4.107 |
|---|
| 2024-07-23 | AFN 4.100 |
|---|
| 2024-07-22 | AFN 4.108 |
|---|
| 2024-07-21 | AFN 4.095 |
|---|
| 2024-07-20 | AFN 4.091 |
|---|
| 2024-07-19 | AFN 4.157 |
|---|
| 2024-07-18 | AFN 4.211 |
|---|
| 2024-07-17 | AFN 4.235 |
|---|
| 2024-07-16 | AFN 4.144 |
|---|
| 2024-07-15 | AFN 4.115 |
|---|
| 2024-07-14 | AFN 4.121 |
|---|
| 2024-07-13 | AFN 4.123 |
|---|
| 2024-07-12 | AFN 4.127 |
|---|
| 2024-07-11 | AFN 4.070 |
|---|
| 2024-07-10 | AFN 4.064 |
|---|
| 2024-07-09 | AFN 4.055 |
|---|
| 2024-07-08 | AFN 4.098 |
|---|
| 2024-07-07 | AFN 4.104 |
|---|
| 2024-07-06 | AFN 4.103 |
|---|
| 2024-07-05 | AFN 4.049 |
|---|
| 2024-07-04 | AFN 4.055 |
|---|
| 2024-07-03 | AFN 3.997 |
|---|
| 2024-07-02 | AFN 3.999 |
|---|
| 2024-07-01 | AFN 3.993 |
|---|
| 2024-06-30 | AFN 3.990 |
|---|
| 2024-06-29 | AFN 3.989 |
|---|
| 2024-06-28 | AFN 3.981 |
|---|
| 2024-06-27 | AFN 3.925 |
|---|
| 2024-06-26 | AFN 3.957 |
|---|
| 2024-06-25 | AFN 3.979 |
|---|
| 2024-06-24 | AFN 3.969 |
|---|
| 2024-06-23 | AFN 3.967 |
|---|
| 2024-06-22 | AFN 3.966 |
|---|
| 2024-06-21 | AFN 4.033 |
|---|
| 2024-06-20 | AFN 3.986 |
|---|
| 2024-06-19 | AFN 3.978 |
|---|
| 2024-06-18 | AFN 3.965 |
|---|
| 2024-06-17 | AFN 3.977 |
|---|
| 2024-06-16 | AFN 3.987 |
|---|
| 2024-06-15 | AFN 3.985 |
|---|
| 2024-06-14 | AFN 3.949 |
|---|
| 2024-06-13 | AFN 3.976 |
|---|
| 2024-06-12 | AFN 3.957 |
|---|
| 2024-06-11 | AFN 3.914 |
|---|
| 2024-06-10 | AFN 3.932 |
|---|
| 2024-06-09 | AFN 3.893 |
|---|
| 2024-06-08 | AFN 3.891 |
|---|
| 2024-06-07 | AFN 4.043 |
|---|
| 2024-06-06 | AFN 4.027 |
|---|
| 2024-06-05 | AFN 3.972 |
|---|
| 2024-06-04 | AFN 4.015 |
|---|
| 2024-06-03 | AFN 4.031 |
|---|
| 2024-06-02 | AFN 3.983 |
|---|
| 2024-06-01 | AFN 4.024 |
|---|
| 2024-05-31 | AFN 4.062 |
|---|
| 2024-05-30 | AFN 4.057 |
|---|
| 2024-05-29 | AFN 4.083 |
|---|
| 2024-05-28 | AFN 4.073 |
|---|
| 2024-05-27 | AFN 4.054 |
|---|
| 2024-05-26 | AFN 4.047 |
|---|
| 2024-05-25 | AFN 4.048 |
|---|
| 2024-05-24 | AFN 4.041 |
|---|
| 2024-05-23 | AFN 4.125 |
|---|
| 2024-05-22 | AFN 4.202 |
|---|
| 2024-05-21 | AFN 4.219 |
|---|
| 2024-05-20 | AFN 4.216 |
|---|
| 2024-05-19 | AFN 4.188 |
|---|
| 2024-05-18 | AFN 4.188 |
|---|
| 2024-05-17 | AFN 4.120 |
|---|
| 2024-05-16 | AFN 4.178 |
|---|
| 2024-05-15 | AFN 4.111 |
|---|
| 2024-05-14 | AFN 4.083 |
|---|
| 2024-05-13 | AFN 4.111 |
|---|
| 2024-05-12 | AFN 4.120 |
|---|
| 2024-05-11 | AFN 4.113 |
|---|
| 2024-05-10 | AFN 4.098 |
|---|
| 2024-05-09 | AFN 4.026 |
|---|
| 2024-05-08 | AFN 4.033 |
|---|
| 2024-05-07 | AFN 4.065 |
|---|
| 2024-05-06 | AFN 4.022 |
|---|
| 2024-05-05 | AFN 4.021 |
|---|
| 2024-05-04 | AFN 4.019 |
|---|
| 2024-05-03 | AFN 4.031 |
|---|
| 2024-05-02 | AFN 4.068 |
|---|
| 2024-05-01 | AFN 4.003 |
|---|
| 2024-04-30 | AFN 4.080 |
|---|
| 2024-04-29 | AFN 4.047 |
|---|
| 2024-04-28 | AFN 4.070 |
|---|
| 2024-04-27 | AFN 4.068 |
|---|
| 2024-04-26 | AFN 4.051 |
|---|
| 2024-04-25 | AFN 4.038 |
|---|
| 2024-04-24 | AFN 4.040 |
|---|
| 2024-04-23 | AFN 4.069 |
|---|
| 2024-04-22 | AFN 4.140 |
|---|
| 2024-04-21 | AFN 4.154 |
|---|
| 2024-04-20 | AFN 4.154 |
|---|
| 2024-04-19 | AFN 4.154 |
|---|
| 2024-04-18 | AFN 4.106 |
|---|
| 2024-04-17 | AFN 4.155 |
|---|
| 2024-04-16 | AFN 4.099 |
|---|
| 2024-04-15 | AFN 4.058 |
|---|
| 2024-04-14 | AFN 4.038 |
|---|
| 2024-04-13 | AFN 4.035 |
|---|
| 2024-04-12 | AFN 4.099 |
|---|
| 2024-04-11 | AFN 4.016 |
|---|
| 2024-04-10 | AFN 4.039 |
|---|
| 2024-04-09 | AFN 4.033 |
|---|
| 2024-04-08 | AFN 3.972 |
|---|
| 2024-04-07 | AFN 4.011 |
|---|
| 2024-04-06 | AFN 4.008 |
|---|
| 2024-04-05 | AFN 3.914 |
|---|
| 2024-04-04 | AFN 3.947 |
|---|
| 2024-04-03 | AFN 3.914 |
|---|
| 2024-04-02 | AFN 3.868 |
|---|
| 2024-04-01 | AFN 3.884 |
|---|
| 2024-03-31 | AFN 3.835 |
|---|
| 2024-03-30 | AFN 3.842 |
|---|
| 2024-03-29 | AFN 3.841 |
|---|
| 2024-03-28 | AFN 3.765 |
|---|
| 2024-03-27 | AFN 3.751 |
|---|
| 2024-03-26 | AFN 3.736 |
|---|
| 2024-03-25 | AFN 3.724 |
|---|
| 2024-03-24 | AFN 3.726 |
|---|
| 2024-03-23 | AFN 3.724 |
|---|
| 2024-03-22 | AFN 3.755 |
|---|
| 2024-03-21 | AFN 3.804 |
|---|
| 2024-03-20 | AFN 3.711 |
|---|
| 2024-03-19 | AFN 3.722 |
|---|
| 2024-03-18 | AFN 3.711 |
|---|
| 2024-03-17 | AFN 3.715 |
|---|
| 2024-03-16 | AFN 3.715 |
|---|
| 2024-03-15 | AFN 3.717 |
|---|
| 2024-03-14 | AFN 3.721 |
|---|
| 2024-03-13 | AFN 3.695 |
|---|
| 2024-03-12 | AFN 3.747 |
|---|
| 2024-03-11 | AFN 3.751 |
|---|
| 2024-03-10 | AFN 3.742 |
|---|
| 2024-03-09 | AFN 3.741 |
|---|
| 2024-03-08 | AFN 3.723 |
|---|
| 2024-03-07 | AFN 3.709 |
|---|
| 2024-03-06 | AFN 3.772 |
|---|
Afganistan altın fiyatı