Afganistan altın fiyatı 2026
gram başına · 18K · AFN · 261 Tarih
| En yüksek | AFN 8.698 |
|---|
| En düşük | AFN 6.125 |
|---|
| Değişim | -1.36% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | AFN 6.730 |
|---|
| 2026-09-18 | AFN 6.829 |
|---|
| 2026-09-17 | AFN 6.723 |
|---|
| 2026-09-16 | AFN 6.782 |
|---|
| 2026-09-15 | AFN 6.743 |
|---|
| 2026-09-14 | AFN 6.735 |
|---|
| 2026-09-13 | AFN 6.756 |
|---|
| 2026-09-12 | AFN 6.906 |
|---|
| 2026-09-11 | AFN 6.791 |
|---|
| 2026-09-10 | AFN 6.990 |
|---|
| 2026-09-09 | AFN 6.880 |
|---|
| 2026-09-08 | AFN 7.011 |
|---|
| 2026-09-07 | AFN 7.014 |
|---|
| 2026-09-06 | AFN 6.897 |
|---|
| 2026-09-05 | AFN 7.028 |
|---|
| 2026-09-04 | AFN 7.106 |
|---|
| 2026-09-03 | AFN 7.035 |
|---|
| 2026-09-02 | AFN 6.838 |
|---|
| 2026-09-01 | AFN 7.056 |
|---|
| 2026-08-31 | AFN 6.977 |
|---|
| 2026-08-30 | AFN 7.011 |
|---|
| 2026-08-29 | AFN 7.049 |
|---|
| 2026-08-28 | AFN 7.325 |
|---|
| 2026-08-27 | AFN 7.251 |
|---|
| 2026-08-26 | AFN 7.389 |
|---|
| 2026-08-25 | AFN 7.376 |
|---|
| 2026-08-24 | AFN 7.287 |
|---|
| 2026-08-23 | AFN 7.228 |
|---|
| 2026-08-22 | AFN 7.280 |
|---|
| 2026-08-21 | AFN 7.215 |
|---|
| 2026-08-20 | AFN 7.108 |
|---|
| 2026-08-18 | AFN 6.999 |
|---|
| 2026-08-17 | AFN 6.953 |
|---|
| 2026-08-16 | AFN 6.902 |
|---|
| 2026-08-15 | AFN 6.917 |
|---|
| 2026-08-14 | AFN 6.815 |
|---|
| 2026-08-13 | AFN 6.965 |
|---|
| 2026-08-12 | AFN 6.951 |
|---|
| 2026-08-11 | AFN 6.994 |
|---|
| 2026-08-10 | AFN 6.838 |
|---|
| 2026-08-09 | AFN 6.893 |
|---|
| 2026-08-08 | AFN 6.899 |
|---|
| 2026-08-07 | AFN 6.727 |
|---|
| 2026-08-06 | AFN 6.786 |
|---|
| 2026-08-05 | AFN 6.529 |
|---|
| 2026-08-04 | AFN 6.423 |
|---|
| 2026-08-03 | AFN 6.424 |
|---|
| 2026-08-02 | AFN 6.421 |
|---|
| 2026-08-01 | AFN 6.432 |
|---|
| 2026-07-31 | AFN 6.431 |
|---|
| 2026-07-30 | AFN 6.461 |
|---|
| 2026-07-29 | AFN 6.375 |
|---|
| 2026-07-28 | AFN 6.488 |
|---|
| 2026-07-27 | AFN 6.561 |
|---|
| 2026-07-26 | AFN 6.464 |
|---|
| 2026-07-25 | AFN 6.451 |
|---|
| 2026-07-24 | AFN 6.414 |
|---|
| 2026-07-23 | AFN 6.676 |
|---|
| 2026-07-22 | AFN 6.657 |
|---|
| 2026-07-21 | AFN 6.511 |
|---|
| 2026-07-20 | AFN 6.405 |
|---|
| 2026-07-19 | AFN 6.385 |
|---|
| 2026-07-18 | AFN 6.410 |
|---|
| 2026-07-17 | AFN 6.405 |
|---|
| 2026-07-16 | AFN 6.468 |
|---|
| 2026-07-15 | AFN 6.469 |
|---|
| 2026-07-14 | AFN 6.404 |
|---|
| 2026-07-13 | AFN 6.337 |
|---|
| 2026-07-12 | AFN 6.503 |
|---|
| 2026-07-11 | AFN 6.317 |
|---|
| 2026-07-10 | AFN 6.366 |
|---|
| 2026-07-09 | AFN 6.280 |
|---|
| 2026-07-08 | AFN 6.375 |
|---|
| 2026-07-07 | AFN 6.338 |
|---|
| 2026-07-06 | AFN 6.389 |
|---|
| 2026-07-05 | AFN 6.618 |
|---|
| 2026-07-04 | AFN 6.394 |
|---|
| 2026-07-03 | AFN 6.444 |
|---|
| 2026-07-02 | AFN 6.229 |
|---|
| 2026-07-01 | AFN 6.132 |
|---|
| 2026-06-30 | AFN 6.129 |
|---|
| 2026-06-29 | AFN 6.246 |
|---|
| 2026-06-28 | AFN 6.368 |
|---|
| 2026-06-27 | AFN 6.368 |
|---|
| 2026-06-26 | AFN 6.187 |
|---|
| 2026-06-25 | AFN 6.125 |
|---|
| 2026-06-24 | AFN 6.223 |
|---|
| 2026-06-23 | AFN 6.363 |
|---|
| 2026-06-22 | AFN 6.413 |
|---|
| 2026-06-21 | AFN 6.477 |
|---|
| 2026-06-20 | AFN 6.446 |
|---|
| 2026-06-19 | AFN 6.319 |
|---|
| 2026-06-18 | AFN 6.570 |
|---|
| 2026-06-17 | AFN 6.586 |
|---|
| 2026-06-16 | AFN 6.586 |
|---|
| 2026-06-15 | AFN 6.543 |
|---|
| 2026-06-14 | AFN 6.547 |
|---|
| 2026-06-13 | AFN 6.554 |
|---|
| 2026-06-12 | AFN 6.335 |
|---|
| 2026-06-11 | AFN 6.156 |
|---|
| 2026-06-10 | AFN 6.302 |
|---|
| 2026-06-09 | AFN 6.562 |
|---|
| 2026-06-08 | AFN 6.495 |
|---|
| 2026-06-07 | AFN 6.675 |
|---|
| 2026-06-06 | AFN 6.676 |
|---|
| 2026-06-05 | AFN 6.800 |
|---|
| 2026-06-04 | AFN 6.756 |
|---|
| 2026-06-03 | AFN 6.735 |
|---|
| 2026-06-02 | AFN 6.794 |
|---|
| 2026-06-01 | AFN 6.860 |
|---|
| 2026-05-31 | AFN 7.005 |
|---|
| 2026-05-30 | AFN 6.798 |
|---|
| 2026-05-29 | AFN 6.845 |
|---|
| 2026-05-28 | AFN 6.617 |
|---|
| 2026-05-27 | AFN 6.815 |
|---|
| 2026-05-26 | AFN 6.918 |
|---|
| 2026-05-25 | AFN 6.941 |
|---|
| 2026-05-24 | AFN 6.928 |
|---|
| 2026-05-23 | AFN 6.827 |
|---|
| 2026-05-22 | AFN 6.884 |
|---|
| 2026-05-21 | AFN 6.882 |
|---|
| 2026-05-20 | AFN 6.797 |
|---|
| 2026-05-19 | AFN 6.856 |
|---|
| 2026-05-18 | AFN 6.848 |
|---|
| 2026-05-17 | AFN 6.972 |
|---|
| 2026-05-16 | AFN 6.841 |
|---|
| 2026-05-15 | AFN 6.975 |
|---|
| 2026-05-14 | AFN 7.224 |
|---|
| 2026-05-13 | AFN 7.253 |
|---|
| 2026-05-12 | AFN 7.277 |
|---|
| 2026-05-11 | AFN 7.236 |
|---|
| 2026-05-10 | AFN 7.286 |
|---|
| 2026-05-09 | AFN 7.286 |
|---|
| 2026-05-08 | AFN 7.333 |
|---|
| 2026-05-07 | AFN 7.264 |
|---|
| 2026-05-06 | AFN 7.129 |
|---|
| 2026-05-05 | AFN 6.943 |
|---|
| 2026-05-04 | AFN 7.104 |
|---|
| 2026-05-03 | AFN 7.131 |
|---|
| 2026-05-02 | AFN 7.131 |
|---|
| 2026-05-01 | AFN 7.081 |
|---|
| 2026-04-30 | AFN 6.931 |
|---|
| 2026-04-29 | AFN 6.983 |
|---|
| 2026-04-28 | AFN 6.984 |
|---|
| 2026-04-27 | AFN 7.076 |
|---|
| 2026-04-26 | AFN 7.046 |
|---|
| 2026-04-25 | AFN 7.046 |
|---|
| 2026-04-24 | AFN 7.102 |
|---|
| 2026-04-23 | AFN 7.201 |
|---|
| 2026-04-22 | AFN 7.230 |
|---|
| 2026-04-21 | AFN 7.427 |
|---|
| 2026-04-20 | AFN 7.471 |
|---|
| 2026-04-19 | AFN 7.543 |
|---|
| 2026-04-18 | AFN 7.543 |
|---|
| 2026-04-17 | AFN 7.453 |
|---|
| 2026-04-16 | AFN 7.450 |
|---|
| 2026-04-15 | AFN 7.459 |
|---|
| 2026-04-14 | AFN 7.356 |
|---|
| 2026-04-13 | AFN 7.337 |
|---|
| 2026-04-12 | AFN 7.392 |
|---|
| 2026-04-11 | AFN 7.392 |
|---|
| 2026-04-10 | AFN 7.342 |
|---|
| 2026-04-09 | AFN 7.293 |
|---|
| 2026-04-08 | AFN 7.529 |
|---|
| 2026-04-07 | AFN 7.174 |
|---|
| 2026-04-06 | AFN 7.096 |
|---|
| 2026-04-05 | AFN 7.325 |
|---|
| 2026-04-04 | AFN 7.335 |
|---|
| 2026-04-03 | AFN 7.183 |
|---|
| 2026-04-02 | AFN 7.182 |
|---|
| 2026-04-01 | AFN 7.193 |
|---|
| 2026-03-31 | AFN 7.016 |
|---|
| 2026-03-30 | AFN 6.917 |
|---|
| 2026-03-29 | AFN 6.993 |
|---|
| 2026-03-28 | AFN 6.913 |
|---|
| 2026-03-27 | AFN 6.776 |
|---|
| 2026-03-26 | AFN 6.816 |
|---|
| 2026-03-25 | AFN 6.978 |
|---|
| 2026-03-24 | AFN 6.648 |
|---|
| 2026-03-23 | AFN 6.646 |
|---|
| 2026-03-22 | AFN 6.968 |
|---|
| 2026-03-21 | AFN 6.943 |
|---|
| 2026-03-20 | AFN 7.151 |
|---|
| 2026-03-19 | AFN 7.506 |
|---|
| 2026-03-18 | AFN 7.615 |
|---|
| 2026-03-17 | AFN 7.639 |
|---|
| 2026-03-16 | AFN 7.586 |
|---|
| 2026-03-15 | AFN 7.706 |
|---|
| 2026-03-14 | AFN 7.566 |
|---|
| 2026-03-13 | AFN 7.718 |
|---|
| 2026-03-12 | AFN 7.789 |
|---|
| 2026-03-11 | AFN 7.921 |
|---|
| 2026-03-10 | AFN 7.890 |
|---|
| 2026-03-09 | AFN 7.748 |
|---|
| 2026-03-08 | AFN 7.914 |
|---|
| 2026-03-07 | AFN 7.794 |
|---|
| 2026-03-06 | AFN 7.798 |
|---|
| 2026-03-05 | AFN 7.874 |
|---|
| 2026-03-04 | AFN 7.810 |
|---|
| 2026-03-03 | AFN 8.151 |
|---|
| 2026-03-02 | AFN 8.095 |
|---|
| 2026-03-01 | AFN 8.122 |
|---|
| 2026-02-28 | AFN 8.087 |
|---|
| 2026-02-27 | AFN 7.819 |
|---|
| 2026-02-26 | AFN 7.868 |
|---|
| 2026-02-25 | AFN 7.920 |
|---|
| 2026-02-24 | AFN 7.892 |
|---|
| 2026-02-23 | AFN 7.863 |
|---|
| 2026-02-22 | AFN 7.782 |
|---|
| 2026-02-21 | AFN 7.801 |
|---|
| 2026-02-20 | AFN 7.602 |
|---|
| 2026-02-19 | AFN 7.479 |
|---|
| 2026-02-18 | AFN 7.400 |
|---|
| 2026-02-17 | AFN 7.660 |
|---|
| 2026-02-16 | AFN 7.725 |
|---|
| 2026-02-15 | AFN 7.734 |
|---|
| 2026-02-14 | AFN 7.943 |
|---|
| 2026-02-13 | AFN 7.738 |
|---|
| 2026-02-12 | AFN 7.870 |
|---|
| 2026-02-11 | AFN 7.922 |
|---|
| 2026-02-10 | AFN 7.897 |
|---|
| 2026-02-09 | AFN 7.838 |
|---|
| 2026-02-08 | AFN 7.734 |
|---|
| 2026-02-07 | AFN 7.851 |
|---|
| 2026-02-06 | AFN 7.630 |
|---|
| 2026-02-05 | AFN 7.839 |
|---|
| 2026-02-04 | AFN 8.030 |
|---|
| 2026-02-03 | AFN 7.599 |
|---|
| 2026-02-02 | AFN 7.576 |
|---|
| 2026-02-01 | AFN 7.706 |
|---|
| 2026-01-31 | AFN 7.739 |
|---|
| 2026-01-30 | AFN 8.207 |
|---|
| 2026-01-29 | AFN 8.698 |
|---|
| 2026-01-28 | AFN 8.259 |
|---|
| 2026-01-27 | AFN 8.004 |
|---|
| 2026-01-26 | AFN 8.065 |
|---|
| 2026-01-25 | AFN 7.963 |
|---|
| 2026-01-24 | AFN 7.833 |
|---|
| 2026-01-23 | AFN 7.766 |
|---|
| 2026-01-22 | AFN 7.582 |
|---|
| 2026-01-21 | AFN 7.638 |
|---|
| 2026-01-20 | AFN 7.378 |
|---|
| 2026-01-19 | AFN 7.384 |
|---|
| 2026-01-18 | AFN 7.375 |
|---|
| 2026-01-17 | AFN 7.210 |
|---|
| 2026-01-16 | AFN 7.307 |
|---|
| 2026-01-15 | AFN 7.272 |
|---|
| 2026-01-14 | AFN 7.365 |
|---|
| 2026-01-13 | AFN 7.307 |
|---|
| 2026-01-12 | AFN 7.279 |
|---|
| 2026-01-11 | AFN 7.202 |
|---|
| 2026-01-10 | AFN 7.184 |
|---|
| 2026-01-09 | AFN 7.127 |
|---|
| 2026-01-08 | AFN 7.078 |
|---|
| 2026-01-07 | AFN 7.134 |
|---|
| 2026-01-06 | AFN 7.083 |
|---|
| 2026-01-05 | AFN 6.967 |
|---|
| 2026-01-04 | AFN 6.906 |
|---|
| 2026-01-03 | AFN 6.931 |
|---|
| 2026-01-02 | AFN 6.881 |
|---|
| 2026-01-01 | AFN 6.823 |
|---|
Afganistan altın fiyatı