Cezayir altın fiyatı 2025
gram başına · 21K · DZD · 364 Tarih
| En yüksek | DZD 16.548 |
|---|
| En düşük | DZD 10.038 |
|---|
| Değişim | +58.80% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | DZD 15.940 |
|---|
| 2025-12-30 | DZD 15.888 |
|---|
| 2025-12-29 | DZD 16.436 |
|---|
| 2025-12-28 | DZD 16.548 |
|---|
| 2025-12-27 | DZD 16.530 |
|---|
| 2025-12-26 | DZD 16.421 |
|---|
| 2025-12-25 | DZD 16.347 |
|---|
| 2025-12-24 | DZD 16.487 |
|---|
| 2025-12-23 | DZD 16.377 |
|---|
| 2025-12-22 | DZD 15.991 |
|---|
| 2025-12-21 | DZD 15.825 |
|---|
| 2025-12-20 | DZD 15.851 |
|---|
| 2025-12-19 | DZD 15.805 |
|---|
| 2025-12-18 | DZD 15.792 |
|---|
| 2025-12-17 | DZD 15.772 |
|---|
| 2025-12-16 | DZD 15.738 |
|---|
| 2025-12-15 | DZD 15.758 |
|---|
| 2025-12-14 | DZD 15.722 |
|---|
| 2025-12-13 | DZD 15.713 |
|---|
| 2025-12-12 | DZD 15.610 |
|---|
| 2025-12-11 | DZD 15.419 |
|---|
| 2025-12-09 | DZD 15.369 |
|---|
| 2025-12-08 | DZD 15.379 |
|---|
| 2025-12-07 | DZD 15.368 |
|---|
| 2025-12-06 | DZD 15.375 |
|---|
| 2025-12-05 | DZD 15.407 |
|---|
| 2025-12-04 | DZD 15.401 |
|---|
| 2025-12-03 | DZD 15.455 |
|---|
| 2025-12-02 | DZD 15.487 |
|---|
| 2025-12-01 | DZD 15.585 |
|---|
| 2025-11-30 | DZD 15.479 |
|---|
| 2025-11-29 | DZD 15.478 |
|---|
| 2025-11-28 | DZD 15.395 |
|---|
| 2025-11-27 | DZD 15.248 |
|---|
| 2025-11-26 | DZD 15.253 |
|---|
| 2025-11-25 | DZD 15.214 |
|---|
| 2025-11-24 | DZD 14.886 |
|---|
| 2025-11-23 | DZD 14.971 |
|---|
| 2025-11-22 | DZD 14.967 |
|---|
| 2025-11-21 | DZD 14.982 |
|---|
| 2025-11-20 | DZD 15.061 |
|---|
| 2025-11-19 | DZD 14.918 |
|---|
| 2025-11-18 | DZD 14.772 |
|---|
| 2025-11-17 | DZD 14.984 |
|---|
| 2025-11-16 | DZD 14.967 |
|---|
| 2025-11-15 | DZD 14.965 |
|---|
| 2025-11-14 | DZD 15.368 |
|---|
| 2025-11-13 | DZD 15.399 |
|---|
| 2025-11-12 | DZD 15.170 |
|---|
| 2025-11-11 | DZD 15.186 |
|---|
| 2025-11-10 | DZD 14.793 |
|---|
| 2025-11-09 | DZD 14.698 |
|---|
| 2025-11-08 | DZD 14.700 |
|---|
| 2025-11-07 | DZD 14.718 |
|---|
| 2025-11-06 | DZD 14.645 |
|---|
| 2025-11-05 | DZD 14.496 |
|---|
| 2025-11-04 | DZD 14.679 |
|---|
| 2025-11-03 | DZD 14.654 |
|---|
| 2025-11-02 | DZD 14.680 |
|---|
| 2025-11-01 | DZD 14.666 |
|---|
| 2025-10-31 | DZD 14.726 |
|---|
| 2025-10-30 | DZD 14.449 |
|---|
| 2025-10-29 | DZD 14.539 |
|---|
| 2025-10-28 | DZD 14.690 |
|---|
| 2025-10-27 | DZD 14.945 |
|---|
| 2025-10-26 | DZD 15.080 |
|---|
| 2025-10-25 | DZD 15.079 |
|---|
| 2025-10-24 | DZD 15.144 |
|---|
| 2025-10-23 | DZD 14.998 |
|---|
| 2025-10-22 | DZD 15.031 |
|---|
| 2025-10-21 | DZD 15.941 |
|---|
| 2025-10-20 | DZD 15.557 |
|---|
| 2025-10-19 | DZD 15.538 |
|---|
| 2025-10-18 | DZD 15.467 |
|---|
| 2025-10-17 | DZD 15.854 |
|---|
| 2025-10-16 | DZD 15.504 |
|---|
| 2025-10-15 | DZD 15.345 |
|---|
| 2025-10-14 | DZD 15.180 |
|---|
| 2025-10-13 | DZD 14.802 |
|---|
| 2025-10-12 | DZD 14.750 |
|---|
| 2025-10-11 | DZD 14.746 |
|---|
| 2025-10-10 | DZD 14.604 |
|---|
| 2025-10-09 | DZD 14.755 |
|---|
| 2025-10-08 | DZD 14.626 |
|---|
| 2025-10-07 | DZD 14.455 |
|---|
| 2025-10-06 | DZD 14.273 |
|---|
| 2025-10-05 | DZD 14.174 |
|---|
| 2025-10-04 | DZD 14.172 |
|---|
| 2025-10-03 | DZD 14.081 |
|---|
| 2025-10-02 | DZD 14.097 |
|---|
| 2025-10-01 | DZD 14.121 |
|---|
| 2025-09-30 | DZD 14.046 |
|---|
| 2025-09-29 | DZD 13.791 |
|---|
| 2025-09-28 | DZD 13.733 |
|---|
| 2025-09-27 | DZD 13.724 |
|---|
| 2025-09-26 | DZD 13.669 |
|---|
| 2025-09-25 | DZD 13.645 |
|---|
| 2025-09-24 | DZD 13.689 |
|---|
| 2025-09-23 | DZD 13.695 |
|---|
| 2025-09-22 | DZD 13.340 |
|---|
| 2025-09-21 | DZD 13.456 |
|---|
| 2025-09-20 | DZD 13.451 |
|---|
| 2025-09-19 | DZD 13.253 |
|---|
| 2025-09-18 | DZD 13.287 |
|---|
| 2025-09-17 | DZD 13.394 |
|---|
| 2025-09-16 | DZD 13.428 |
|---|
| 2025-09-15 | DZD 13.255 |
|---|
| 2025-09-14 | DZD 13.319 |
|---|
| 2025-09-13 | DZD 13.306 |
|---|
| 2025-09-12 | DZD 13.329 |
|---|
| 2025-09-11 | DZD 13.317 |
|---|
| 2025-09-10 | DZD 13.267 |
|---|
| 2025-09-09 | DZD 13.296 |
|---|
| 2025-09-08 | DZD 13.111 |
|---|
| 2025-09-07 | DZD 13.118 |
|---|
| 2025-09-06 | DZD 13.116 |
|---|
| 2025-09-05 | DZD 12.991 |
|---|
| 2025-09-04 | DZD 12.977 |
|---|
| 2025-09-03 | DZD 12.951 |
|---|
| 2025-09-02 | DZD 12.743 |
|---|
| 2025-09-01 | DZD 12.650 |
|---|
| 2025-08-31 | DZD 12.604 |
|---|
| 2025-08-30 | DZD 12.598 |
|---|
| 2025-08-29 | DZD 12.463 |
|---|
| 2025-08-28 | DZD 12.389 |
|---|
| 2025-08-27 | DZD 12.392 |
|---|
| 2025-08-26 | DZD 12.333 |
|---|
| 2025-08-25 | DZD 12.256 |
|---|
| 2025-08-24 | DZD 12.337 |
|---|
| 2025-08-23 | DZD 12.327 |
|---|
| 2025-08-22 | DZD 12.202 |
|---|
| 2025-08-21 | DZD 12.238 |
|---|
| 2025-08-20 | DZD 12.138 |
|---|
| 2025-08-19 | DZD 12.194 |
|---|
| 2025-08-18 | DZD 12.219 |
|---|
| 2025-08-17 | DZD 12.201 |
|---|
| 2025-08-16 | DZD 12.178 |
|---|
| 2025-08-15 | DZD 12.204 |
|---|
| 2025-08-14 | DZD 12.304 |
|---|
| 2025-08-13 | DZD 12.244 |
|---|
| 2025-08-12 | DZD 12.267 |
|---|
| 2025-08-11 | DZD 12.271 |
|---|
| 2025-08-10 | DZD 12.433 |
|---|
| 2025-08-09 | DZD 12.385 |
|---|
| 2025-08-08 | DZD 12.393 |
|---|
| 2025-08-07 | DZD 12.403 |
|---|
| 2025-08-06 | DZD 12.398 |
|---|
| 2025-08-05 | DZD 12.382 |
|---|
| 2025-08-04 | DZD 12.327 |
|---|
| 2025-08-03 | DZD 12.427 |
|---|
| 2025-08-02 | DZD 12.363 |
|---|
| 2025-08-01 | DZD 12.128 |
|---|
| 2025-07-31 | DZD 12.128 |
|---|
| 2025-07-30 | DZD 12.248 |
|---|
| 2025-07-29 | DZD 12.143 |
|---|
| 2025-07-28 | DZD 12.154 |
|---|
| 2025-07-27 | DZD 12.235 |
|---|
| 2025-07-26 | DZD 12.167 |
|---|
| 2025-07-25 | DZD 12.271 |
|---|
| 2025-07-24 | DZD 12.370 |
|---|
| 2025-07-23 | DZD 12.508 |
|---|
| 2025-07-22 | DZD 12.408 |
|---|
| 2025-07-21 | DZD 12.308 |
|---|
| 2025-07-20 | DZD 12.320 |
|---|
| 2025-07-19 | DZD 12.300 |
|---|
| 2025-07-18 | DZD 12.260 |
|---|
| 2025-07-17 | DZD 12.268 |
|---|
| 2025-07-16 | DZD 12.202 |
|---|
| 2025-07-15 | DZD 12.252 |
|---|
| 2025-07-14 | DZD 12.260 |
|---|
| 2025-07-13 | DZD 12.336 |
|---|
| 2025-07-12 | DZD 12.266 |
|---|
| 2025-07-11 | DZD 12.172 |
|---|
| 2025-07-10 | DZD 12.134 |
|---|
| 2025-07-09 | DZD 12.060 |
|---|
| 2025-07-08 | DZD 12.173 |
|---|
| 2025-07-07 | DZD 12.065 |
|---|
| 2025-07-06 | DZD 12.228 |
|---|
| 2025-07-05 | DZD 12.149 |
|---|
| 2025-07-04 | DZD 12.164 |
|---|
| 2025-07-03 | DZD 12.214 |
|---|
| 2025-07-02 | DZD 12.139 |
|---|
| 2025-07-01 | DZD 12.106 |
|---|
| 2025-06-30 | DZD 11.936 |
|---|
| 2025-06-29 | DZD 11.996 |
|---|
| 2025-06-28 | DZD 11.906 |
|---|
| 2025-06-27 | DZD 12.107 |
|---|
| 2025-06-26 | DZD 12.168 |
|---|
| 2025-06-25 | DZD 12.205 |
|---|
| 2025-06-24 | DZD 12.277 |
|---|
| 2025-06-23 | DZD 12.367 |
|---|
| 2025-06-22 | DZD 12.414 |
|---|
| 2025-06-21 | DZD 12.375 |
|---|
| 2025-06-20 | DZD 12.331 |
|---|
| 2025-06-19 | DZD 12.416 |
|---|
| 2025-06-18 | DZD 12.372 |
|---|
| 2025-06-17 | DZD 12.429 |
|---|
| 2025-06-16 | DZD 12.631 |
|---|
| 2025-06-15 | DZD 12.614 |
|---|
| 2025-06-14 | DZD 12.573 |
|---|
| 2025-06-13 | DZD 12.563 |
|---|
| 2025-06-12 | DZD 12.446 |
|---|
| 2025-06-11 | DZD 12.331 |
|---|
| 2025-06-10 | DZD 12.256 |
|---|
| 2025-06-09 | DZD 12.223 |
|---|
| 2025-06-08 | DZD 12.325 |
|---|
| 2025-06-07 | DZD 12.258 |
|---|
| 2025-06-06 | DZD 12.454 |
|---|
| 2025-06-05 | DZD 12.506 |
|---|
| 2025-06-04 | DZD 12.504 |
|---|
| 2025-06-03 | DZD 12.511 |
|---|
| 2025-06-02 | DZD 12.307 |
|---|
| 2025-06-01 | DZD 12.319 |
|---|
| 2025-05-31 | DZD 12.226 |
|---|
| 2025-05-30 | DZD 12.339 |
|---|
| 2025-05-29 | DZD 12.164 |
|---|
| 2025-05-28 | DZD 12.290 |
|---|
| 2025-05-27 | DZD 12.390 |
|---|
| 2025-05-26 | DZD 12.461 |
|---|
| 2025-05-25 | DZD 12.547 |
|---|
| 2025-05-24 | DZD 12.512 |
|---|
| 2025-05-23 | DZD 12.331 |
|---|
| 2025-05-22 | DZD 12.450 |
|---|
| 2025-05-21 | DZD 12.330 |
|---|
| 2025-05-20 | DZD 12.067 |
|---|
| 2025-05-19 | DZD 12.080 |
|---|
| 2025-05-18 | DZD 12.090 |
|---|
| 2025-05-17 | DZD 12.023 |
|---|
| 2025-05-16 | DZD 12.075 |
|---|
| 2025-05-15 | DZD 11.909 |
|---|
| 2025-05-14 | DZD 12.185 |
|---|
| 2025-05-13 | DZD 12.142 |
|---|
| 2025-05-12 | DZD 12.264 |
|---|
| 2025-05-11 | DZD 12.531 |
|---|
| 2025-05-10 | DZD 12.471 |
|---|
| 2025-05-09 | DZD 12.319 |
|---|
| 2025-05-08 | DZD 12.713 |
|---|
| 2025-05-07 | DZD 12.597 |
|---|
| 2025-05-06 | DZD 12.598 |
|---|
| 2025-05-05 | DZD 12.204 |
|---|
| 2025-05-04 | DZD 12.152 |
|---|
| 2025-05-03 | DZD 12.085 |
|---|
| 2025-05-02 | DZD 12.099 |
|---|
| 2025-05-01 | DZD 12.100 |
|---|
| 2025-04-30 | DZD 12.354 |
|---|
| 2025-04-29 | DZD 12.397 |
|---|
| 2025-04-28 | DZD 12.243 |
|---|
| 2025-04-27 | DZD 12.434 |
|---|
| 2025-04-26 | DZD 12.370 |
|---|
| 2025-04-25 | DZD 12.474 |
|---|
| 2025-04-24 | DZD 12.507 |
|---|
| 2025-04-23 | DZD 12.607 |
|---|
| 2025-04-22 | DZD 12.811 |
|---|
| 2025-04-21 | DZD 12.562 |
|---|
| 2025-04-20 | DZD 12.440 |
|---|
| 2025-04-19 | DZD 12.398 |
|---|
| 2025-04-18 | DZD 12.423 |
|---|
| 2025-04-17 | DZD 12.440 |
|---|
| 2025-04-16 | DZD 12.215 |
|---|
| 2025-04-15 | DZD 12.032 |
|---|
| 2025-04-14 | DZD 12.028 |
|---|
| 2025-04-13 | DZD 12.031 |
|---|
| 2025-04-12 | DZD 12.001 |
|---|
| 2025-04-11 | DZD 11.930 |
|---|
| 2025-04-10 | DZD 11.601 |
|---|
| 2025-04-09 | DZD 11.289 |
|---|
| 2025-04-08 | DZD 11.280 |
|---|
| 2025-04-07 | DZD 11.439 |
|---|
| 2025-04-06 | DZD 11.453 |
|---|
| 2025-04-05 | DZD 11.406 |
|---|
| 2025-04-04 | DZD 11.650 |
|---|
| 2025-04-03 | DZD 11.905 |
|---|
| 2025-04-02 | DZD 11.810 |
|---|
| 2025-04-01 | DZD 11.817 |
|---|
| 2025-03-31 | DZD 11.586 |
|---|
| 2025-03-30 | DZD 11.694 |
|---|
| 2025-03-29 | DZD 11.639 |
|---|
| 2025-03-28 | DZD 11.580 |
|---|
| 2025-03-27 | DZD 11.413 |
|---|
| 2025-03-26 | DZD 11.405 |
|---|
| 2025-03-25 | DZD 11.361 |
|---|
| 2025-03-24 | DZD 11.383 |
|---|
| 2025-03-23 | DZD 11.322 |
|---|
| 2025-03-22 | DZD 11.395 |
|---|
| 2025-03-21 | DZD 11.456 |
|---|
| 2025-03-20 | DZD 11.472 |
|---|
| 2025-03-19 | DZD 11.376 |
|---|
| 2025-03-18 | DZD 11.283 |
|---|
| 2025-03-17 | DZD 11.246 |
|---|
| 2025-03-16 | DZD 11.257 |
|---|
| 2025-03-15 | DZD 11.242 |
|---|
| 2025-03-14 | DZD 11.244 |
|---|
| 2025-03-13 | DZD 11.027 |
|---|
| 2025-03-12 | DZD 10.947 |
|---|
| 2025-03-11 | DZD 10.863 |
|---|
| 2025-03-10 | DZD 10.953 |
|---|
| 2025-03-09 | DZD 10.932 |
|---|
| 2025-03-08 | DZD 10.947 |
|---|
| 2025-03-07 | DZD 10.941 |
|---|
| 2025-03-06 | DZD 11.011 |
|---|
| 2025-03-05 | DZD 11.006 |
|---|
| 2025-03-04 | DZD 10.950 |
|---|
| 2025-03-03 | DZD 10.940 |
|---|
| 2025-03-02 | DZD 10.919 |
|---|
| 2025-03-01 | DZD 10.874 |
|---|
| 2025-02-28 | DZD 10.960 |
|---|
| 2025-02-27 | DZD 11.064 |
|---|
| 2025-02-26 | DZD 11.106 |
|---|
| 2025-02-25 | DZD 11.190 |
|---|
| 2025-02-24 | DZD 11.121 |
|---|
| 2025-02-23 | DZD 11.178 |
|---|
| 2025-02-22 | DZD 11.135 |
|---|
| 2025-02-21 | DZD 11.154 |
|---|
| 2025-02-20 | DZD 11.160 |
|---|
| 2025-02-19 | DZD 11.151 |
|---|
| 2025-02-18 | DZD 11.000 |
|---|
| 2025-02-17 | DZD 10.982 |
|---|
| 2025-02-16 | DZD 11.046 |
|---|
| 2025-02-15 | DZD 10.991 |
|---|
| 2025-02-14 | DZD 11.174 |
|---|
| 2025-02-13 | DZD 11.080 |
|---|
| 2025-02-12 | DZD 11.042 |
|---|
| 2025-02-11 | DZD 11.183 |
|---|
| 2025-02-10 | DZD 10.928 |
|---|
| 2025-02-09 | DZD 10.943 |
|---|
| 2025-02-08 | DZD 10.906 |
|---|
| 2025-02-07 | DZD 10.919 |
|---|
| 2025-02-06 | DZD 10.921 |
|---|
| 2025-02-05 | DZD 10.853 |
|---|
| 2025-02-04 | DZD 10.777 |
|---|
| 2025-02-03 | DZD 10.624 |
|---|
| 2025-02-02 | DZD 10.705 |
|---|
| 2025-02-01 | DZD 10.679 |
|---|
| 2025-01-31 | DZD 10.637 |
|---|
| 2025-01-30 | DZD 10.509 |
|---|
| 2025-01-29 | DZD 10.523 |
|---|
| 2025-01-28 | DZD 10.416 |
|---|
| 2025-01-27 | DZD 10.498 |
|---|
| 2025-01-26 | DZD 10.570 |
|---|
| 2025-01-25 | DZD 10.520 |
|---|
| 2025-01-24 | DZD 10.507 |
|---|
| 2025-01-23 | DZD 10.487 |
|---|
| 2025-01-22 | DZD 10.472 |
|---|
| 2025-01-21 | DZD 10.344 |
|---|
| 2025-01-20 | DZD 10.280 |
|---|
| 2025-01-19 | DZD 10.385 |
|---|
| 2025-01-18 | DZD 10.332 |
|---|
| 2025-01-17 | DZD 10.379 |
|---|
| 2025-01-16 | DZD 10.321 |
|---|
| 2025-01-15 | DZD 10.229 |
|---|
| 2025-01-14 | DZD 10.230 |
|---|
| 2025-01-13 | DZD 10.296 |
|---|
| 2025-01-12 | DZD 10.351 |
|---|
| 2025-01-11 | DZD 10.317 |
|---|
| 2025-01-10 | DZD 10.224 |
|---|
| 2025-01-09 | DZD 10.171 |
|---|
| 2025-01-08 | DZD 10.104 |
|---|
| 2025-01-07 | DZD 10.067 |
|---|
| 2025-01-06 | DZD 10.117 |
|---|
| 2025-01-05 | DZD 10.129 |
|---|
| 2025-01-04 | DZD 10.106 |
|---|
| 2025-01-03 | DZD 10.206 |
|---|
| 2025-01-02 | DZD 10.077 |
|---|
| 2025-01-01 | DZD 10.038 |
|---|
Cezayir altın fiyatı