Cezayir altın fiyatı 2026
gram başına · 21K · DZD · 261 Tarih
| En yüksek | DZD 20.153 |
|---|
| En düşük | DZD 14.895 |
|---|
| Değişim | +4.80% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | DZD 16.499 |
|---|
| 2026-09-18 | DZD 16.410 |
|---|
| 2026-09-17 | DZD 16.199 |
|---|
| 2026-09-16 | DZD 16.294 |
|---|
| 2026-09-15 | DZD 16.204 |
|---|
| 2026-09-14 | DZD 16.243 |
|---|
| 2026-09-13 | DZD 16.328 |
|---|
| 2026-09-12 | DZD 16.318 |
|---|
| 2026-09-11 | DZD 16.119 |
|---|
| 2026-09-10 | DZD 16.539 |
|---|
| 2026-09-09 | DZD 16.397 |
|---|
| 2026-09-08 | DZD 16.644 |
|---|
| 2026-09-07 | DZD 16.509 |
|---|
| 2026-09-06 | DZD 16.616 |
|---|
| 2026-09-05 | DZD 16.616 |
|---|
| 2026-09-04 | DZD 16.769 |
|---|
| 2026-09-03 | DZD 16.643 |
|---|
| 2026-09-02 | DZD 16.163 |
|---|
| 2026-09-01 | DZD 16.633 |
|---|
| 2026-08-31 | DZD 16.593 |
|---|
| 2026-08-30 | DZD 16.749 |
|---|
| 2026-08-29 | DZD 16.741 |
|---|
| 2026-08-28 | DZD 17.249 |
|---|
| 2026-08-27 | DZD 17.243 |
|---|
| 2026-08-26 | DZD 17.388 |
|---|
| 2026-08-25 | DZD 17.506 |
|---|
| 2026-08-24 | DZD 17.264 |
|---|
| 2026-08-23 | DZD 17.252 |
|---|
| 2026-08-22 | DZD 17.251 |
|---|
| 2026-08-21 | DZD 16.947 |
|---|
| 2026-08-20 | DZD 16.815 |
|---|
| 2026-08-18 | DZD 16.489 |
|---|
| 2026-08-17 | DZD 16.445 |
|---|
| 2026-08-16 | DZD 16.370 |
|---|
| 2026-08-15 | DZD 16.366 |
|---|
| 2026-08-14 | DZD 16.172 |
|---|
| 2026-08-13 | DZD 16.515 |
|---|
| 2026-08-12 | DZD 16.485 |
|---|
| 2026-08-11 | DZD 16.556 |
|---|
| 2026-08-10 | DZD 16.173 |
|---|
| 2026-08-09 | DZD 16.254 |
|---|
| 2026-08-08 | DZD 16.254 |
|---|
| 2026-08-07 | DZD 15.931 |
|---|
| 2026-08-06 | DZD 16.012 |
|---|
| 2026-08-05 | DZD 15.458 |
|---|
| 2026-08-04 | DZD 15.201 |
|---|
| 2026-08-03 | DZD 15.208 |
|---|
| 2026-08-02 | DZD 15.153 |
|---|
| 2026-08-01 | DZD 15.131 |
|---|
| 2026-07-31 | DZD 15.228 |
|---|
| 2026-07-30 | DZD 15.272 |
|---|
| 2026-07-29 | DZD 15.118 |
|---|
| 2026-07-28 | DZD 15.192 |
|---|
| 2026-07-27 | DZD 15.332 |
|---|
| 2026-07-26 | DZD 15.240 |
|---|
| 2026-07-25 | DZD 15.266 |
|---|
| 2026-07-24 | DZD 15.151 |
|---|
| 2026-07-23 | DZD 15.501 |
|---|
| 2026-07-22 | DZD 15.524 |
|---|
| 2026-07-21 | DZD 15.143 |
|---|
| 2026-07-20 | DZD 15.079 |
|---|
| 2026-07-19 | DZD 15.045 |
|---|
| 2026-07-18 | DZD 15.028 |
|---|
| 2026-07-17 | DZD 14.954 |
|---|
| 2026-07-16 | DZD 15.098 |
|---|
| 2026-07-15 | DZD 15.137 |
|---|
| 2026-07-14 | DZD 15.063 |
|---|
| 2026-07-13 | DZD 15.231 |
|---|
| 2026-07-12 | DZD 15.423 |
|---|
| 2026-07-11 | DZD 15.424 |
|---|
| 2026-07-10 | DZD 15.445 |
|---|
| 2026-07-09 | DZD 15.237 |
|---|
| 2026-07-08 | DZD 15.474 |
|---|
| 2026-07-07 | DZD 15.481 |
|---|
| 2026-07-06 | DZD 15.591 |
|---|
| 2026-07-05 | DZD 15.649 |
|---|
| 2026-07-04 | DZD 15.649 |
|---|
| 2026-07-03 | DZD 15.706 |
|---|
| 2026-07-02 | DZD 15.270 |
|---|
| 2026-07-01 | DZD 14.919 |
|---|
| 2026-06-30 | DZD 14.895 |
|---|
| 2026-06-29 | DZD 15.232 |
|---|
| 2026-06-28 | DZD 15.323 |
|---|
| 2026-06-27 | DZD 15.326 |
|---|
| 2026-06-26 | DZD 15.057 |
|---|
| 2026-06-25 | DZD 15.013 |
|---|
| 2026-06-24 | DZD 15.269 |
|---|
| 2026-06-23 | DZD 15.596 |
|---|
| 2026-06-22 | DZD 15.717 |
|---|
| 2026-06-21 | DZD 15.639 |
|---|
| 2026-06-20 | DZD 15.612 |
|---|
| 2026-06-19 | DZD 15.530 |
|---|
| 2026-06-18 | DZD 16.201 |
|---|
| 2026-06-17 | DZD 16.184 |
|---|
| 2026-06-16 | DZD 16.213 |
|---|
| 2026-06-15 | DZD 16.226 |
|---|
| 2026-06-14 | DZD 15.811 |
|---|
| 2026-06-13 | DZD 15.811 |
|---|
| 2026-06-12 | DZD 15.748 |
|---|
| 2026-06-11 | DZD 15.339 |
|---|
| 2026-06-10 | DZD 15.743 |
|---|
| 2026-06-09 | DZD 16.323 |
|---|
| 2026-06-08 | DZD 16.206 |
|---|
| 2026-06-07 | DZD 16.307 |
|---|
| 2026-06-06 | DZD 16.250 |
|---|
| 2026-06-05 | DZD 16.684 |
|---|
| 2026-06-04 | DZD 16.840 |
|---|
| 2026-06-03 | DZD 16.786 |
|---|
| 2026-06-02 | DZD 16.860 |
|---|
| 2026-06-01 | DZD 16.861 |
|---|
| 2026-05-31 | DZD 16.950 |
|---|
| 2026-05-30 | DZD 16.975 |
|---|
| 2026-05-29 | DZD 16.861 |
|---|
| 2026-05-28 | DZD 16.431 |
|---|
| 2026-05-27 | DZD 16.869 |
|---|
| 2026-05-26 | DZD 17.018 |
|---|
| 2026-05-25 | DZD 17.038 |
|---|
| 2026-05-24 | DZD 16.885 |
|---|
| 2026-05-23 | DZD 16.849 |
|---|
| 2026-05-22 | DZD 16.922 |
|---|
| 2026-05-21 | DZD 16.951 |
|---|
| 2026-05-20 | DZD 16.727 |
|---|
| 2026-05-19 | DZD 16.988 |
|---|
| 2026-05-18 | DZD 16.977 |
|---|
| 2026-05-17 | DZD 16.948 |
|---|
| 2026-05-16 | DZD 16.952 |
|---|
| 2026-05-15 | DZD 17.245 |
|---|
| 2026-05-14 | DZD 17.443 |
|---|
| 2026-05-13 | DZD 17.514 |
|---|
| 2026-05-12 | DZD 17.580 |
|---|
| 2026-05-11 | DZD 17.454 |
|---|
| 2026-05-10 | DZD 17.576 |
|---|
| 2026-05-09 | DZD 17.567 |
|---|
| 2026-05-08 | DZD 17.542 |
|---|
| 2026-05-07 | DZD 17.505 |
|---|
| 2026-05-06 | DZD 17.345 |
|---|
| 2026-05-05 | DZD 16.911 |
|---|
| 2026-05-04 | DZD 17.158 |
|---|
| 2026-05-03 | DZD 17.225 |
|---|
| 2026-05-02 | DZD 17.230 |
|---|
| 2026-05-01 | DZD 17.227 |
|---|
| 2026-04-30 | DZD 17.033 |
|---|
| 2026-04-29 | DZD 17.135 |
|---|
| 2026-04-28 | DZD 17.410 |
|---|
| 2026-04-27 | DZD 17.624 |
|---|
| 2026-04-26 | DZD 17.548 |
|---|
| 2026-04-25 | DZD 17.548 |
|---|
| 2026-04-24 | DZD 17.437 |
|---|
| 2026-04-23 | DZD 17.535 |
|---|
| 2026-04-22 | DZD 17.695 |
|---|
| 2026-04-21 | DZD 17.899 |
|---|
| 2026-04-20 | DZD 17.956 |
|---|
| 2026-04-19 | DZD 18.099 |
|---|
| 2026-04-18 | DZD 18.045 |
|---|
| 2026-04-17 | DZD 17.811 |
|---|
| 2026-04-16 | DZD 17.937 |
|---|
| 2026-04-15 | DZD 17.974 |
|---|
| 2026-04-14 | DZD 17.724 |
|---|
| 2026-04-13 | DZD 17.551 |
|---|
| 2026-04-12 | DZD 17.682 |
|---|
| 2026-04-11 | DZD 17.675 |
|---|
| 2026-04-10 | DZD 17.710 |
|---|
| 2026-04-09 | DZD 17.612 |
|---|
| 2026-04-08 | DZD 17.927 |
|---|
| 2026-04-07 | DZD 17.442 |
|---|
| 2026-04-06 | DZD 17.353 |
|---|
| 2026-04-05 | DZD 17.521 |
|---|
| 2026-04-04 | DZD 17.527 |
|---|
| 2026-04-03 | DZD 17.526 |
|---|
| 2026-04-02 | DZD 17.531 |
|---|
| 2026-04-01 | DZD 17.599 |
|---|
| 2026-03-31 | DZD 17.181 |
|---|
| 2026-03-30 | DZD 16.922 |
|---|
| 2026-03-29 | DZD 16.902 |
|---|
| 2026-03-28 | DZD 16.927 |
|---|
| 2026-03-27 | DZD 16.613 |
|---|
| 2026-03-26 | DZD 16.880 |
|---|
| 2026-03-25 | DZD 17.143 |
|---|
| 2026-03-24 | DZD 16.294 |
|---|
| 2026-03-23 | DZD 16.213 |
|---|
| 2026-03-22 | DZD 16.716 |
|---|
| 2026-03-21 | DZD 16.728 |
|---|
| 2026-03-20 | DZD 17.461 |
|---|
| 2026-03-19 | DZD 18.142 |
|---|
| 2026-03-18 | DZD 18.608 |
|---|
| 2026-03-17 | DZD 18.720 |
|---|
| 2026-03-16 | DZD 18.799 |
|---|
| 2026-03-15 | DZD 18.754 |
|---|
| 2026-03-14 | DZD 18.757 |
|---|
| 2026-03-13 | DZD 19.051 |
|---|
| 2026-03-12 | DZD 19.138 |
|---|
| 2026-03-11 | DZD 19.256 |
|---|
| 2026-03-10 | DZD 19.196 |
|---|
| 2026-03-09 | DZD 18.840 |
|---|
| 2026-03-08 | DZD 19.120 |
|---|
| 2026-03-07 | DZD 19.120 |
|---|
| 2026-03-06 | DZD 18.894 |
|---|
| 2026-03-05 | DZD 19.083 |
|---|
| 2026-03-04 | DZD 19.074 |
|---|
| 2026-03-03 | DZD 19.682 |
|---|
| 2026-03-02 | DZD 19.539 |
|---|
| 2026-03-01 | DZD 19.311 |
|---|
| 2026-02-28 | DZD 19.311 |
|---|
| 2026-02-27 | DZD 18.971 |
|---|
| 2026-02-26 | DZD 18.945 |
|---|
| 2026-02-25 | DZD 18.980 |
|---|
| 2026-02-24 | DZD 19.002 |
|---|
| 2026-02-23 | DZD 18.928 |
|---|
| 2026-02-22 | DZD 18.674 |
|---|
| 2026-02-21 | DZD 18.674 |
|---|
| 2026-02-20 | DZD 18.325 |
|---|
| 2026-02-19 | DZD 18.194 |
|---|
| 2026-02-18 | DZD 17.925 |
|---|
| 2026-02-17 | DZD 18.140 |
|---|
| 2026-02-16 | DZD 18.255 |
|---|
| 2026-02-15 | DZD 18.410 |
|---|
| 2026-02-14 | DZD 18.409 |
|---|
| 2026-02-13 | DZD 18.166 |
|---|
| 2026-02-12 | DZD 18.442 |
|---|
| 2026-02-11 | DZD 18.430 |
|---|
| 2026-02-10 | DZD 18.378 |
|---|
| 2026-02-09 | DZD 18.279 |
|---|
| 2026-02-08 | DZD 18.165 |
|---|
| 2026-02-07 | DZD 18.141 |
|---|
| 2026-02-06 | DZD 17.670 |
|---|
| 2026-02-05 | DZD 18.014 |
|---|
| 2026-02-04 | DZD 18.453 |
|---|
| 2026-02-03 | DZD 17.484 |
|---|
| 2026-02-02 | DZD 17.431 |
|---|
| 2026-02-01 | DZD 17.784 |
|---|
| 2026-01-31 | DZD 17.763 |
|---|
| 2026-01-30 | DZD 18.826 |
|---|
| 2026-01-29 | DZD 20.153 |
|---|
| 2026-01-28 | DZD 18.957 |
|---|
| 2026-01-27 | DZD 18.424 |
|---|
| 2026-01-26 | DZD 18.530 |
|---|
| 2026-01-25 | DZD 18.205 |
|---|
| 2026-01-24 | DZD 18.140 |
|---|
| 2026-01-23 | DZD 18.094 |
|---|
| 2026-01-22 | DZD 17.539 |
|---|
| 2026-01-21 | DZD 17.640 |
|---|
| 2026-01-20 | DZD 17.114 |
|---|
| 2026-01-19 | DZD 17.051 |
|---|
| 2026-01-18 | DZD 16.862 |
|---|
| 2026-01-17 | DZD 16.858 |
|---|
| 2026-01-16 | DZD 16.914 |
|---|
| 2026-01-15 | DZD 16.871 |
|---|
| 2026-01-14 | DZD 16.937 |
|---|
| 2026-01-13 | DZD 16.794 |
|---|
| 2026-01-12 | DZD 16.751 |
|---|
| 2026-01-11 | DZD 16.527 |
|---|
| 2026-01-10 | DZD 16.523 |
|---|
| 2026-01-09 | DZD 16.382 |
|---|
| 2026-01-08 | DZD 16.261 |
|---|
| 2026-01-07 | DZD 16.337 |
|---|
| 2026-01-06 | DZD 16.292 |
|---|
| 2026-01-05 | DZD 16.114 |
|---|
| 2026-01-04 | DZD 15.817 |
|---|
| 2026-01-03 | DZD 15.820 |
|---|
| 2026-01-02 | DZD 15.859 |
|---|
| 2026-01-01 | DZD 15.742 |
|---|
Cezayir altın fiyatı