Arjantin altın fiyatı 2024
gram başına · 18K · ARS · 301 Tarih
| En yüksek | ARS 66.544 |
|---|
| En düşük | ARS 43.422 |
|---|
| Değişim | +49.56% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | ARS 64.942 |
|---|
| 2024-12-30 | ARS 65.274 |
|---|
| 2024-12-29 | ARS 65.078 |
|---|
| 2024-12-28 | ARS 65.043 |
|---|
| 2024-12-27 | ARS 65.022 |
|---|
| 2024-12-26 | ARS 65.034 |
|---|
| 2024-12-25 | ARS 64.629 |
|---|
| 2024-12-24 | ARS 64.796 |
|---|
| 2024-12-23 | ARS 64.416 |
|---|
| 2024-12-22 | ARS 64.695 |
|---|
| 2024-12-21 | ARS 64.646 |
|---|
| 2024-12-20 | ARS 64.173 |
|---|
| 2024-12-19 | ARS 64.574 |
|---|
| 2024-12-18 | ARS 65.193 |
|---|
| 2024-12-17 | ARS 65.494 |
|---|
| 2024-12-16 | ARS 65.009 |
|---|
| 2024-12-15 | ARS 65.056 |
|---|
| 2024-12-14 | ARS 65.057 |
|---|
| 2024-12-13 | ARS 66.109 |
|---|
| 2024-12-12 | ARS 66.544 |
|---|
| 2024-12-11 | ARS 66.254 |
|---|
| 2024-12-10 | ARS 65.289 |
|---|
| 2024-12-09 | ARS 64.820 |
|---|
| 2024-12-08 | ARS 64.350 |
|---|
| 2024-12-07 | ARS 64.320 |
|---|
| 2024-12-06 | ARS 63.981 |
|---|
| 2024-12-05 | ARS 64.679 |
|---|
| 2024-12-04 | ARS 64.476 |
|---|
| 2024-12-03 | ARS 64.336 |
|---|
| 2024-12-02 | ARS 64.385 |
|---|
| 2024-12-01 | ARS 64.605 |
|---|
| 2024-11-30 | ARS 64.623 |
|---|
| 2024-11-29 | ARS 64.478 |
|---|
| 2024-11-28 | ARS 63.891 |
|---|
| 2024-11-27 | ARS 63.911 |
|---|
| 2024-11-26 | ARS 63.890 |
|---|
| 2024-11-25 | ARS 65.079 |
|---|
| 2024-11-24 | ARS 65.751 |
|---|
| 2024-11-23 | ARS 65.637 |
|---|
| 2024-11-22 | ARS 64.873 |
|---|
| 2024-11-21 | ARS 64.281 |
|---|
| 2024-11-20 | ARS 63.802 |
|---|
| 2024-11-19 | ARS 63.021 |
|---|
| 2024-11-18 | ARS 62.293 |
|---|
| 2024-11-17 | ARS 61.726 |
|---|
| 2024-11-16 | ARS 61.658 |
|---|
| 2024-11-15 | ARS 62.063 |
|---|
| 2024-11-14 | ARS 61.841 |
|---|
| 2024-11-13 | ARS 62.841 |
|---|
| 2024-11-12 | ARS 63.188 |
|---|
| 2024-11-11 | ARS 64.594 |
|---|
| 2024-11-10 | ARS 64.373 |
|---|
| 2024-11-09 | ARS 64.346 |
|---|
| 2024-11-08 | ARS 64.821 |
|---|
| 2024-11-07 | ARS 63.491 |
|---|
| 2024-11-06 | ARS 65.748 |
|---|
| 2024-11-05 | ARS 65.504 |
|---|
| 2024-11-04 | ARS 65.374 |
|---|
| 2024-11-03 | ARS 65.380 |
|---|
| 2024-11-02 | ARS 65.098 |
|---|
| 2024-11-01 | ARS 65.671 |
|---|
| 2024-10-31 | ARS 66.505 |
|---|
| 2024-10-30 | ARS 66.300 |
|---|
| 2024-10-29 | ARS 65.566 |
|---|
| 2024-10-28 | ARS 65.056 |
|---|
| 2024-10-27 | ARS 65.294 |
|---|
| 2024-10-26 | ARS 65.268 |
|---|
| 2024-10-25 | ARS 65.014 |
|---|
| 2024-10-24 | ARS 64.677 |
|---|
| 2024-10-23 | ARS 65.043 |
|---|
| 2024-10-22 | ARS 64.760 |
|---|
| 2024-10-21 | ARS 64.453 |
|---|
| 2024-10-20 | ARS 64.407 |
|---|
| 2024-10-19 | ARS 64.373 |
|---|
| 2024-10-18 | ARS 63.994 |
|---|
| 2024-10-17 | ARS 63.401 |
|---|
| 2024-10-16 | ARS 62.993 |
|---|
| 2024-10-15 | ARS 62.683 |
|---|
| 2024-10-14 | ARS 62.371 |
|---|
| 2024-10-13 | ARS 62.510 |
|---|
| 2024-10-12 | ARS 62.434 |
|---|
| 2024-10-11 | ARS 61.982 |
|---|
| 2024-10-10 | ARS 61.364 |
|---|
| 2024-10-09 | ARS 61.647 |
|---|
| 2024-10-08 | ARS 62.120 |
|---|
| 2024-10-07 | ARS 62.427 |
|---|
| 2024-10-06 | ARS 62.178 |
|---|
| 2024-10-05 | ARS 62.137 |
|---|
| 2024-10-04 | ARS 62.341 |
|---|
| 2024-10-03 | ARS 62.184 |
|---|
| 2024-10-02 | ARS 62.259 |
|---|
| 2024-10-01 | ARS 61.592 |
|---|
| 2024-09-30 | ARS 61.971 |
|---|
| 2024-09-29 | ARS 61.958 |
|---|
| 2024-09-28 | ARS 61.872 |
|---|
| 2024-09-27 | ARS 62.274 |
|---|
| 2024-09-26 | ARS 62.141 |
|---|
| 2024-09-25 | ARS 61.922 |
|---|
| 2024-09-24 | ARS 61.242 |
|---|
| 2024-09-23 | ARS 60.899 |
|---|
| 2024-09-22 | ARS 60.889 |
|---|
| 2024-09-21 | ARS 60.875 |
|---|
| 2024-09-20 | ARS 60.132 |
|---|
| 2024-09-19 | ARS 59.309 |
|---|
| 2024-09-18 | ARS 59.692 |
|---|
| 2024-09-17 | ARS 59.823 |
|---|
| 2024-09-16 | ARS 59.816 |
|---|
| 2024-09-15 | ARS 59.698 |
|---|
| 2024-09-14 | ARS 59.676 |
|---|
| 2024-09-13 | ARS 59.413 |
|---|
| 2024-09-12 | ARS 58.130 |
|---|
| 2024-09-11 | ARS 58.241 |
|---|
| 2024-09-10 | ARS 57.888 |
|---|
| 2024-09-09 | ARS 57.616 |
|---|
| 2024-09-08 | ARS 57.630 |
|---|
| 2024-09-07 | ARS 57.618 |
|---|
| 2024-09-06 | ARS 57.885 |
|---|
| 2024-09-05 | ARS 57.455 |
|---|
| 2024-09-04 | ARS 57.363 |
|---|
| 2024-09-03 | ARS 57.288 |
|---|
| 2024-09-02 | ARS 57.567 |
|---|
| 2024-09-01 | ARS 57.433 |
|---|
| 2024-08-31 | ARS 57.406 |
|---|
| 2024-08-30 | ARS 57.780 |
|---|
| 2024-08-29 | ARS 57.515 |
|---|
| 2024-08-28 | ARS 57.731 |
|---|
| 2024-08-27 | ARS 57.591 |
|---|
| 2024-08-26 | ARS 56.997 |
|---|
| 2024-08-25 | ARS 57.328 |
|---|
| 2024-08-24 | ARS 57.283 |
|---|
| 2024-08-23 | ARS 56.820 |
|---|
| 2024-08-22 | ARS 57.253 |
|---|
| 2024-08-21 | ARS 57.257 |
|---|
| 2024-08-20 | ARS 57.033 |
|---|
| 2024-08-19 | ARS 56.522 |
|---|
| 2024-08-18 | ARS 56.968 |
|---|
| 2024-08-17 | ARS 56.741 |
|---|
| 2024-08-16 | ARS 55.991 |
|---|
| 2024-08-15 | ARS 55.665 |
|---|
| 2024-08-14 | ARS 56.065 |
|---|
| 2024-08-13 | ARS 55.794 |
|---|
| 2024-08-12 | ARS 54.898 |
|---|
| 2024-08-11 | ARS 54.952 |
|---|
| 2024-08-10 | ARS 54.901 |
|---|
| 2024-08-09 | ARS 54.775 |
|---|
| 2024-08-08 | ARS 53.914 |
|---|
| 2024-08-07 | ARS 53.753 |
|---|
| 2024-08-06 | ARS 54.437 |
|---|
| 2024-08-05 | ARS 54.870 |
|---|
| 2024-08-04 | ARS 54.994 |
|---|
| 2024-08-03 | ARS 54.962 |
|---|
| 2024-08-02 | ARS 54.896 |
|---|
| 2024-08-01 | ARS 55.104 |
|---|
| 2024-07-31 | ARS 54.106 |
|---|
| 2024-07-30 | ARS 53.528 |
|---|
| 2024-07-29 | ARS 53.732 |
|---|
| 2024-07-28 | ARS 53.504 |
|---|
| 2024-07-27 | ARS 53.495 |
|---|
| 2024-07-26 | ARS 52.953 |
|---|
| 2024-07-25 | ARS 53.607 |
|---|
| 2024-07-24 | ARS 53.839 |
|---|
| 2024-07-23 | ARS 53.684 |
|---|
| 2024-07-22 | ARS 53.754 |
|---|
| 2024-07-21 | ARS 53.530 |
|---|
| 2024-07-20 | ARS 53.493 |
|---|
| 2024-07-19 | ARS 54.219 |
|---|
| 2024-07-18 | ARS 54.874 |
|---|
| 2024-07-17 | ARS 55.138 |
|---|
| 2024-07-16 | ARS 53.973 |
|---|
| 2024-07-15 | ARS 53.411 |
|---|
| 2024-07-14 | ARS 53.496 |
|---|
| 2024-07-13 | ARS 53.496 |
|---|
| 2024-07-12 | ARS 53.481 |
|---|
| 2024-07-11 | ARS 52.644 |
|---|
| 2024-07-10 | ARS 52.414 |
|---|
| 2024-07-09 | ARS 52.325 |
|---|
| 2024-07-08 | ARS 52.687 |
|---|
| 2024-07-07 | ARS 52.819 |
|---|
| 2024-07-06 | ARS 52.792 |
|---|
| 2024-07-05 | ARS 52.035 |
|---|
| 2024-07-04 | ARS 52.030 |
|---|
| 2024-07-03 | ARS 51.402 |
|---|
| 2024-07-02 | ARS 51.419 |
|---|
| 2024-07-01 | ARS 50.964 |
|---|
| 2024-06-30 | ARS 51.158 |
|---|
| 2024-06-29 | ARS 51.121 |
|---|
| 2024-06-28 | ARS 51.049 |
|---|
| 2024-06-27 | ARS 50.537 |
|---|
| 2024-06-26 | ARS 50.912 |
|---|
| 2024-06-25 | ARS 51.082 |
|---|
| 2024-06-24 | ARS 50.762 |
|---|
| 2024-06-23 | ARS 50.732 |
|---|
| 2024-06-22 | ARS 50.690 |
|---|
| 2024-06-21 | ARS 51.607 |
|---|
| 2024-06-20 | ARS 50.992 |
|---|
| 2024-06-19 | ARS 50.896 |
|---|
| 2024-06-18 | ARS 50.554 |
|---|
| 2024-06-17 | ARS 50.700 |
|---|
| 2024-06-16 | ARS 50.849 |
|---|
| 2024-06-15 | ARS 50.780 |
|---|
| 2024-06-14 | ARS 50.243 |
|---|
| 2024-06-13 | ARS 50.358 |
|---|
| 2024-06-12 | ARS 50.338 |
|---|
| 2024-06-11 | ARS 50.223 |
|---|
| 2024-06-10 | ARS 50.245 |
|---|
| 2024-06-09 | ARS 49.772 |
|---|
| 2024-06-08 | ARS 49.779 |
|---|
| 2024-06-07 | ARS 51.500 |
|---|
| 2024-06-06 | ARS 51.276 |
|---|
| 2024-06-05 | ARS 50.382 |
|---|
| 2024-06-04 | ARS 50.811 |
|---|
| 2024-06-03 | ARS 50.245 |
|---|
| 2024-06-02 | ARS 50.309 |
|---|
| 2024-06-01 | ARS 50.237 |
|---|
| 2024-05-31 | ARS 50.585 |
|---|
| 2024-05-30 | ARS 50.452 |
|---|
| 2024-05-29 | ARS 50.840 |
|---|
| 2024-05-28 | ARS 50.671 |
|---|
| 2024-05-27 | ARS 50.201 |
|---|
| 2024-05-26 | ARS 50.173 |
|---|
| 2024-05-25 | ARS 50.163 |
|---|
| 2024-05-24 | ARS 50.074 |
|---|
| 2024-05-23 | ARS 51.061 |
|---|
| 2024-05-22 | ARS 51.988 |
|---|
| 2024-05-21 | ARS 52.149 |
|---|
| 2024-05-20 | ARS 51.857 |
|---|
| 2024-05-19 | ARS 51.660 |
|---|
| 2024-05-18 | ARS 51.590 |
|---|
| 2024-05-17 | ARS 50.847 |
|---|
| 2024-05-16 | ARS 51.196 |
|---|
| 2024-05-15 | ARS 50.329 |
|---|
| 2024-05-14 | ARS 49.944 |
|---|
| 2024-05-13 | ARS 50.300 |
|---|
| 2024-05-12 | ARS 50.281 |
|---|
| 2024-05-11 | ARS 50.229 |
|---|
| 2024-05-10 | ARS 50.080 |
|---|
| 2024-05-09 | ARS 49.167 |
|---|
| 2024-05-08 | ARS 49.200 |
|---|
| 2024-05-07 | ARS 49.464 |
|---|
| 2024-05-06 | ARS 48.788 |
|---|
| 2024-05-05 | ARS 48.825 |
|---|
| 2024-05-04 | ARS 48.782 |
|---|
| 2024-05-03 | ARS 48.850 |
|---|
| 2024-05-02 | ARS 49.015 |
|---|
| 2024-05-01 | ARS 48.478 |
|---|
| 2024-04-30 | ARS 49.374 |
|---|
| 2024-04-29 | ARS 49.131 |
|---|
| 2024-04-28 | ARS 49.334 |
|---|
| 2024-04-27 | ARS 49.425 |
|---|
| 2024-04-26 | ARS 49.081 |
|---|
| 2024-04-25 | ARS 48.821 |
|---|
| 2024-04-24 | ARS 48.888 |
|---|
| 2024-04-23 | ARS 49.136 |
|---|
| 2024-04-22 | ARS 50.023 |
|---|
| 2024-04-21 | ARS 50.263 |
|---|
| 2024-04-20 | ARS 50.211 |
|---|
| 2024-04-19 | ARS 50.353 |
|---|
| 2024-04-18 | ARS 49.740 |
|---|
| 2024-04-17 | ARS 49.999 |
|---|
| 2024-04-16 | ARS 49.919 |
|---|
| 2024-04-15 | ARS 49.282 |
|---|
| 2024-04-14 | ARS 49.034 |
|---|
| 2024-04-13 | ARS 48.911 |
|---|
| 2024-04-12 | ARS 49.880 |
|---|
| 2024-04-11 | ARS 48.842 |
|---|
| 2024-04-10 | ARS 48.979 |
|---|
| 2024-04-09 | ARS 48.852 |
|---|
| 2024-04-08 | ARS 48.021 |
|---|
| 2024-04-07 | ARS 48.497 |
|---|
| 2024-04-06 | ARS 48.373 |
|---|
| 2024-04-05 | ARS 47.399 |
|---|
| 2024-04-04 | ARS 47.591 |
|---|
| 2024-04-03 | ARS 47.169 |
|---|
| 2024-04-02 | ARS 46.731 |
|---|
| 2024-04-01 | ARS 46.710 |
|---|
| 2024-03-31 | ARS 46.213 |
|---|
| 2024-03-30 | ARS 46.237 |
|---|
| 2024-03-29 | ARS 46.237 |
|---|
| 2024-03-28 | ARS 45.298 |
|---|
| 2024-03-27 | ARS 45.078 |
|---|
| 2024-03-26 | ARS 44.884 |
|---|
| 2024-03-25 | ARS 44.705 |
|---|
| 2024-03-24 | ARS 44.665 |
|---|
| 2024-03-23 | ARS 44.496 |
|---|
| 2024-03-22 | ARS 45.062 |
|---|
| 2024-03-21 | ARS 45.450 |
|---|
| 2024-03-20 | ARS 44.431 |
|---|
| 2024-03-19 | ARS 44.445 |
|---|
| 2024-03-18 | ARS 44.223 |
|---|
| 2024-03-17 | ARS 44.260 |
|---|
| 2024-03-16 | ARS 44.231 |
|---|
| 2024-03-15 | ARS 44.419 |
|---|
| 2024-03-14 | ARS 44.640 |
|---|
| 2024-03-13 | ARS 44.139 |
|---|
| 2024-03-12 | ARS 44.659 |
|---|
| 2024-03-11 | ARS 44.637 |
|---|
| 2024-03-10 | ARS 44.511 |
|---|
| 2024-03-09 | ARS 44.515 |
|---|
| 2024-03-08 | ARS 44.117 |
|---|
| 2024-03-07 | ARS 43.867 |
|---|
| 2024-03-06 | ARS 43.422 |
|---|
Arjantin altın fiyatı