Altın Fiyatı

Bangladeş altın fiyatı 2026

gram başına · 22K · BDT · 261 Tarih

En yüksek	BDT 19.958
En düşük	BDT 14.414
Değişim	+1.91%

Geçmiş

Tarih	Fiyat
2026-09-19	BDT 15.859
2026-09-18	BDT 15.756
2026-09-17	BDT 15.663
2026-09-16	BDT 15.697
2026-09-15	BDT 15.620
2026-09-14	BDT 15.747
2026-09-13	BDT 15.766
2026-09-12	BDT 15.814
2026-09-11	BDT 15.666
2026-09-10	BDT 16.003
2026-09-09	BDT 15.827
2026-09-08	BDT 16.075
2026-09-07	BDT 15.959
2026-09-06	BDT 16.114
2026-09-05	BDT 16.046
2026-09-04	BDT 16.184
2026-09-03	BDT 16.013
2026-09-02	BDT 15.563
2026-09-01	BDT 16.038
2026-08-31	BDT 16.116
2026-08-30	BDT 16.194
2026-08-29	BDT 16.204
2026-08-28	BDT 16.704
2026-08-27	BDT 16.679
2026-08-26	BDT 16.820
2026-08-25	BDT 16.906
2026-08-24	BDT 16.635
2026-08-23	BDT 16.654
2026-08-22	BDT 16.597
2026-08-21	BDT 16.333
2026-08-20	BDT 16.139
2026-08-18	BDT 15.932
2026-08-17	BDT 15.903
2026-08-16	BDT 15.896
2026-08-15	BDT 15.829
2026-08-14	BDT 15.617
2026-08-13	BDT 16.012
2026-08-12	BDT 16.014
2026-08-11	BDT 16.127
2026-08-10	BDT 15.736
2026-08-09	BDT 15.862
2026-08-08	BDT 15.833
2026-08-07	BDT 15.547
2026-08-06	BDT 15.595
2026-08-05	BDT 15.054
2026-08-04	BDT 14.788
2026-08-03	BDT 14.756
2026-08-02	BDT 14.694
2026-08-01	BDT 14.702
2026-07-31	BDT 14.800
2026-07-30	BDT 14.791
2026-07-29	BDT 14.638
2026-07-28	BDT 14.736
2026-07-27	BDT 14.859
2026-07-26	BDT 14.760
2026-07-25	BDT 14.771
2026-07-24	BDT 14.685
2026-07-23	BDT 15.025
2026-07-22	BDT 15.060
2026-07-21	BDT 14.699
2026-07-20	BDT 14.611
2026-07-19	BDT 14.564
2026-07-18	BDT 14.571
2026-07-17	BDT 14.513
2026-07-16	BDT 14.602
2026-07-15	BDT 14.627
2026-07-14	BDT 14.604
2026-07-13	BDT 14.790
2026-07-12	BDT 14.937
2026-07-11	BDT 14.942
2026-07-10	BDT 14.956
2026-07-09	BDT 14.739
2026-07-08	BDT 15.020
2026-07-07	BDT 14.978
2026-07-06	BDT 15.129
2026-07-05	BDT 15.140
2026-07-04	BDT 15.183
2026-07-03	BDT 15.162
2026-07-02	BDT 14.767
2026-07-01	BDT 14.434
2026-06-30	BDT 14.414
2026-06-29	BDT 14.718
2026-06-28	BDT 14.803
2026-06-27	BDT 14.805
2026-06-26	BDT 14.507
2026-06-25	BDT 14.471
2026-06-24	BDT 14.722
2026-06-23	BDT 15.020
2026-06-22	BDT 15.135
2026-06-21	BDT 15.052
2026-06-20	BDT 15.061
2026-06-19	BDT 14.941
2026-06-18	BDT 15.613
2026-06-17	BDT 15.650
2026-06-16	BDT 15.664
2026-06-15	BDT 15.678
2026-06-14	BDT 15.262
2026-06-13	BDT 15.270
2026-06-12	BDT 15.179
2026-06-11	BDT 14.755
2026-06-10	BDT 15.144
2026-06-09	BDT 15.679
2026-06-08	BDT 15.607
2026-06-07	BDT 15.689
2026-06-06	BDT 15.689
2026-06-05	BDT 16.088
2026-06-04	BDT 16.221
2026-06-03	BDT 16.181
2026-06-02	BDT 16.330
2026-06-01	BDT 16.323
2026-05-31	BDT 16.444
2026-05-30	BDT 16.456
2026-05-29	BDT 16.258
2026-05-28	BDT 15.866
2026-05-27	BDT 16.294
2026-05-26	BDT 16.428
2026-05-25	BDT 16.488
2026-05-24	BDT 16.306
2026-05-23	BDT 16.328
2026-05-22	BDT 16.407
2026-05-21	BDT 16.437
2026-05-20	BDT 16.174
2026-05-19	BDT 16.462
2026-05-18	BDT 16.456
2026-05-17	BDT 16.423
2026-05-16	BDT 16.423
2026-05-15	BDT 16.735
2026-05-14	BDT 16.919
2026-05-13	BDT 17.021
2026-05-12	BDT 17.105
2026-05-11	BDT 16.898
2026-05-10	BDT 17.016
2026-05-09	BDT 17.060
2026-05-08	BDT 17.092
2026-05-07	BDT 17.046
2026-05-06	BDT 16.788
2026-05-05	BDT 16.391
2026-05-04	BDT 16.637
2026-05-03	BDT 16.701
2026-05-02	BDT 16.701
2026-05-01	BDT 16.714
2026-04-30	BDT 16.492
2026-04-29	BDT 16.643
2026-04-28	BDT 16.967
2026-04-27	BDT 17.075
2026-04-26	BDT 17.001
2026-04-25	BDT 17.026
2026-04-24	BDT 16.895
2026-04-23	BDT 17.052
2026-04-22	BDT 17.221
2026-04-21	BDT 17.373
2026-04-20	BDT 17.450
2026-04-19	BDT 17.590
2026-04-18	BDT 17.558
2026-04-17	BDT 17.349
2026-04-16	BDT 17.439
2026-04-15	BDT 17.513
2026-04-14	BDT 17.246
2026-04-13	BDT 17.043
2026-04-12	BDT 17.170
2026-04-11	BDT 17.190
2026-04-10	BDT 17.190
2026-04-09	BDT 17.094
2026-04-08	BDT 17.380
2026-04-07	BDT 16.820
2026-04-06	BDT 16.710
2026-04-05	BDT 16.941
2026-04-04	BDT 16.950
2026-04-03	BDT 16.892
2026-04-02	BDT 16.975
2026-04-01	BDT 16.960
2026-03-31	BDT 16.604
2026-03-30	BDT 16.302
2026-03-29	BDT 16.314
2026-03-28	BDT 16.316
2026-03-27	BDT 16.019
2026-03-26	BDT 16.381
2026-03-25	BDT 16.603
2026-03-24	BDT 15.767
2026-03-23	BDT 15.834
2026-03-22	BDT 16.286
2026-03-21	BDT 16.266
2026-03-20	BDT 16.904
2026-03-19	BDT 17.670
2026-03-18	BDT 18.066
2026-03-17	BDT 18.160
2026-03-16	BDT 18.110
2026-03-15	BDT 18.177
2026-03-14	BDT 18.171
2026-03-13	BDT 18.550
2026-03-12	BDT 18.681
2026-03-11	BDT 18.792
2026-03-10	BDT 18.652
2026-03-09	BDT 18.285
2026-03-08	BDT 18.663
2026-03-07	BDT 18.644
2026-03-06	BDT 18.491
2026-03-05	BDT 18.678
2026-03-04	BDT 18.660
2026-03-03	BDT 19.345
2026-03-02	BDT 19.240
2026-03-01	BDT 19.033
2026-02-28	BDT 19.035
2026-02-27	BDT 18.689
2026-02-26	BDT 18.588
2026-02-25	BDT 18.675
2026-02-24	BDT 18.670
2026-02-23	BDT 18.572
2026-02-22	BDT 18.390
2026-02-21	BDT 18.390
2026-02-20	BDT 18.029
2026-02-19	BDT 17.961
2026-02-18	BDT 17.655
2026-02-17	BDT 17.916
2026-02-16	BDT 18.036
2026-02-15	BDT 18.186
2026-02-14	BDT 18.181
2026-02-13	BDT 17.959
2026-02-12	BDT 18.269
2026-02-11	BDT 18.231
2026-02-10	BDT 18.117
2026-02-09	BDT 17.981
2026-02-08	BDT 17.871
2026-02-07	BDT 17.877
2026-02-06	BDT 17.423
2026-02-05	BDT 17.755
2026-02-04	BDT 18.138
2026-02-03	BDT 17.274
2026-02-02	BDT 17.252
2026-02-01	BDT 17.548
2026-01-31	BDT 17.584
2026-01-30	BDT 18.621
2026-01-29	BDT 19.958
2026-01-28	BDT 18.733
2026-01-27	BDT 18.239
2026-01-26	BDT 18.212
2026-01-25	BDT 17.970
2026-01-24	BDT 17.974
2026-01-23	BDT 17.854
2026-01-22	BDT 17.305
2026-01-21	BDT 17.408
2026-01-20	BDT 16.816
2026-01-19	BDT 16.803
2026-01-18	BDT 16.564
2026-01-17	BDT 16.575
2026-01-16	BDT 16.611
2026-01-15	BDT 16.607
2026-01-14	BDT 16.659
2026-01-13	BDT 16.534
2026-01-12	BDT 16.451
2026-01-11	BDT 16.254
2026-01-10	BDT 16.247
2026-01-09	BDT 16.140
2026-01-08	BDT 16.020
2026-01-07	BDT 16.104
2026-01-06	BDT 16.020
2026-01-05	BDT 15.869
2026-01-04	BDT 15.608
2026-01-03	BDT 15.610
2026-01-02	BDT 15.681
2026-01-01	BDT 15.562

Bangladeş altın fiyatı