Brezilya altın fiyatı 2024
gram başına · 18K · BRL · 301 Tarih
| En yüksek | R$428,2 |
|---|
| En düşük | R$254,6 |
|---|
| Değişim | +52.86% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | R$389,2 |
|---|
| 2024-12-30 | R$392,8 |
|---|
| 2024-12-29 | R$392,1 |
|---|
| 2024-12-28 | R$391,8 |
|---|
| 2024-12-27 | R$428,2 |
|---|
| 2024-12-26 | R$427,1 |
|---|
| 2024-12-25 | R$389,7 |
|---|
| 2024-12-24 | R$391,3 |
|---|
| 2024-12-23 | R$384,7 |
|---|
| 2024-12-22 | R$385,3 |
|---|
| 2024-12-21 | R$385,1 |
|---|
| 2024-12-20 | R$386,4 |
|---|
| 2024-12-19 | R$397,3 |
|---|
| 2024-12-18 | R$392,7 |
|---|
| 2024-12-17 | R$394,5 |
|---|
| 2024-12-16 | R$387,1 |
|---|
| 2024-12-15 | R$386,5 |
|---|
| 2024-12-14 | R$386,3 |
|---|
| 2024-12-13 | R$389,4 |
|---|
| 2024-12-12 | R$389,6 |
|---|
| 2024-12-11 | R$394,0 |
|---|
| 2024-12-10 | R$390,8 |
|---|
| 2024-12-09 | R$389,0 |
|---|
| 2024-12-08 | R$386,9 |
|---|
| 2024-12-07 | R$387,0 |
|---|
| 2024-12-06 | R$379,9 |
|---|
| 2024-12-05 | R$386,0 |
|---|
| 2024-12-04 | R$385,2 |
|---|
| 2024-12-03 | R$385,4 |
|---|
| 2024-12-02 | R$380,8 |
|---|
| 2024-12-01 | R$382,1 |
|---|
| 2024-11-30 | R$382,2 |
|---|
| 2024-11-29 | R$384,2 |
|---|
| 2024-11-28 | R$376,4 |
|---|
| 2024-11-27 | R$368,9 |
|---|
| 2024-11-26 | R$368,1 |
|---|
| 2024-11-25 | R$378,3 |
|---|
| 2024-11-24 | R$380,5 |
|---|
| 2024-11-23 | R$379,3 |
|---|
| 2024-11-22 | R$375,8 |
|---|
| 2024-11-21 | R$370,1 |
|---|
| 2024-11-20 | R$367,7 |
|---|
| 2024-11-19 | R$362,8 |
|---|
| 2024-11-18 | R$361,9 |
|---|
| 2024-11-17 | R$358,5 |
|---|
| 2024-11-16 | R$358,4 |
|---|
| 2024-11-15 | R$358,4 |
|---|
| 2024-11-14 | R$359,7 |
|---|
| 2024-11-13 | R$362,2 |
|---|
| 2024-11-12 | R$364,4 |
|---|
| 2024-11-11 | R$371,0 |
|---|
| 2024-11-10 | R$371,8 |
|---|
| 2024-11-09 | R$371,7 |
|---|
| 2024-11-08 | R$371,3 |
|---|
| 2024-11-07 | R$363,2 |
|---|
| 2024-11-06 | R$383,7 |
|---|
| 2024-11-05 | R$382,2 |
|---|
| 2024-11-04 | R$383,1 |
|---|
| 2024-11-03 | R$387,6 |
|---|
| 2024-11-02 | R$387,5 |
|---|
| 2024-11-01 | R$384,0 |
|---|
| 2024-10-31 | R$387,6 |
|---|
| 2024-10-30 | R$386,7 |
|---|
| 2024-10-29 | R$379,2 |
|---|
| 2024-10-28 | R$375,9 |
|---|
| 2024-10-27 | R$378,6 |
|---|
| 2024-10-26 | R$378,5 |
|---|
| 2024-10-25 | R$373,9 |
|---|
| 2024-10-24 | R$374,3 |
|---|
| 2024-10-23 | R$376,3 |
|---|
| 2024-10-22 | R$374,7 |
|---|
| 2024-10-21 | R$371,2 |
|---|
| 2024-10-20 | R$373,7 |
|---|
| 2024-10-19 | R$373,9 |
|---|
| 2024-10-18 | R$368,9 |
|---|
| 2024-10-17 | R$366,7 |
|---|
| 2024-10-16 | R$363,6 |
|---|
| 2024-10-15 | R$357,9 |
|---|
| 2024-10-14 | R$358,7 |
|---|
| 2024-10-13 | R$360,7 |
|---|
| 2024-10-12 | R$359,9 |
|---|
| 2024-10-11 | R$355,0 |
|---|
| 2024-10-10 | R$352,4 |
|---|
| 2024-10-09 | R$350,3 |
|---|
| 2024-10-08 | R$350,3 |
|---|
| 2024-10-07 | R$349,0 |
|---|
| 2024-10-06 | R$349,8 |
|---|
| 2024-10-05 | R$349,4 |
|---|
| 2024-10-04 | R$351,4 |
|---|
| 2024-10-03 | R$348,8 |
|---|
| 2024-10-02 | R$348,3 |
|---|
| 2024-10-01 | R$346,7 |
|---|
| 2024-09-30 | R$348,6 |
|---|
| 2024-09-29 | R$348,6 |
|---|
| 2024-09-28 | R$348,2 |
|---|
| 2024-09-27 | R$350,1 |
|---|
| 2024-09-26 | R$351,3 |
|---|
| 2024-09-25 | R$349,8 |
|---|
| 2024-09-24 | R$351,2 |
|---|
| 2024-09-23 | R$344,8 |
|---|
| 2024-09-22 | R$349,1 |
|---|
| 2024-09-21 | R$349,0 |
|---|
| 2024-09-20 | R$338,9 |
|---|
| 2024-09-19 | R$336,7 |
|---|
| 2024-09-18 | R$340,5 |
|---|
| 2024-09-17 | R$342,9 |
|---|
| 2024-09-16 | R$349,3 |
|---|
| 2024-09-15 | R$346,4 |
|---|
| 2024-09-14 | R$346,6 |
|---|
| 2024-09-13 | R$348,3 |
|---|
| 2024-09-12 | R$344,1 |
|---|
| 2024-09-11 | R$344,5 |
|---|
| 2024-09-10 | R$337,6 |
|---|
| 2024-09-09 | R$337,5 |
|---|
| 2024-09-08 | R$337,0 |
|---|
| 2024-09-07 | R$337,5 |
|---|
| 2024-09-06 | R$338,0 |
|---|
| 2024-09-05 | R$340,1 |
|---|
| 2024-09-04 | R$339,9 |
|---|
| 2024-09-03 | R$337,7 |
|---|
| 2024-09-02 | R$339,2 |
|---|
| 2024-09-01 | R$339,1 |
|---|
| 2024-08-31 | R$339,0 |
|---|
| 2024-08-30 | R$342,3 |
|---|
| 2024-08-29 | R$337,4 |
|---|
| 2024-08-28 | R$335,3 |
|---|
| 2024-08-27 | R$333,4 |
|---|
| 2024-08-26 | R$333,1 |
|---|
| 2024-08-25 | R$332,4 |
|---|
| 2024-08-24 | R$332,7 |
|---|
| 2024-08-23 | R$336,2 |
|---|
| 2024-08-22 | R$332,5 |
|---|
| 2024-08-21 | R$332,4 |
|---|
| 2024-08-20 | R$326,9 |
|---|
| 2024-08-19 | R$329,4 |
|---|
| 2024-08-18 | R$331,5 |
|---|
| 2024-08-17 | R$331,3 |
|---|
| 2024-08-16 | R$325,7 |
|---|
| 2024-08-15 | R$323,9 |
|---|
| 2024-08-14 | R$325,6 |
|---|
| 2024-08-13 | R$326,5 |
|---|
| 2024-08-12 | R$323,0 |
|---|
| 2024-08-11 | R$323,2 |
|---|
| 2024-08-10 | R$323,1 |
|---|
| 2024-08-09 | R$324,6 |
|---|
| 2024-08-08 | R$325,1 |
|---|
| 2024-08-07 | R$325,1 |
|---|
| 2024-08-06 | R$333,3 |
|---|
| 2024-08-05 | R$336,9 |
|---|
| 2024-08-04 | R$337,8 |
|---|
| 2024-08-03 | R$337,7 |
|---|
| 2024-08-02 | R$338,9 |
|---|
| 2024-08-01 | R$335,0 |
|---|
| 2024-07-31 | R$325,8 |
|---|
| 2024-07-30 | R$322,7 |
|---|
| 2024-07-29 | R$326,9 |
|---|
| 2024-07-28 | R$326,2 |
|---|
| 2024-07-27 | R$326,0 |
|---|
| 2024-07-26 | R$321,6 |
|---|
| 2024-07-25 | R$326,7 |
|---|
| 2024-07-24 | R$324,8 |
|---|
| 2024-07-23 | R$323,1 |
|---|
| 2024-07-22 | R$322,5 |
|---|
| 2024-07-21 | R$324,4 |
|---|
| 2024-07-20 | R$324,2 |
|---|
| 2024-07-19 | R$325,1 |
|---|
| 2024-07-18 | R$326,3 |
|---|
| 2024-07-17 | R$324,2 |
|---|
| 2024-07-16 | R$318,9 |
|---|
| 2024-07-15 | R$315,1 |
|---|
| 2024-07-14 | R$316,1 |
|---|
| 2024-07-13 | R$316,2 |
|---|
| 2024-07-12 | R$316,5 |
|---|
| 2024-07-11 | R$310,4 |
|---|
| 2024-07-10 | R$309,6 |
|---|
| 2024-07-09 | R$312,2 |
|---|
| 2024-07-08 | R$315,6 |
|---|
| 2024-07-07 | R$315,1 |
|---|
| 2024-07-06 | R$315,2 |
|---|
| 2024-07-05 | R$312,5 |
|---|
| 2024-07-04 | R$316,4 |
|---|
| 2024-07-03 | R$319,3 |
|---|
| 2024-07-02 | R$318,4 |
|---|
| 2024-07-01 | R$314,3 |
|---|
| 2024-06-30 | R$314,2 |
|---|
| 2024-06-29 | R$314,1 |
|---|
| 2024-06-28 | R$308,4 |
|---|
| 2024-06-27 | R$306,5 |
|---|
| 2024-06-26 | R$305,3 |
|---|
| 2024-06-25 | R$303,0 |
|---|
| 2024-06-24 | R$304,8 |
|---|
| 2024-06-23 | R$305,3 |
|---|
| 2024-06-22 | R$304,3 |
|---|
| 2024-06-21 | R$310,6 |
|---|
| 2024-06-20 | R$305,4 |
|---|
| 2024-06-19 | R$305,8 |
|---|
| 2024-06-18 | R$303,7 |
|---|
| 2024-06-17 | R$300,9 |
|---|
| 2024-06-16 | R$302,9 |
|---|
| 2024-06-15 | R$302,8 |
|---|
| 2024-06-14 | R$298,7 |
|---|
| 2024-06-13 | R$301,7 |
|---|
| 2024-06-12 | R$299,3 |
|---|
| 2024-06-11 | R$298,2 |
|---|
| 2024-06-10 | R$293,0 |
|---|
| 2024-06-09 | R$293,8 |
|---|
| 2024-06-08 | R$295,9 |
|---|
| 2024-06-07 | R$301,4 |
|---|
| 2024-06-06 | R$302,5 |
|---|
| 2024-06-05 | R$297,1 |
|---|
| 2024-06-04 | R$297,7 |
|---|
| 2024-06-03 | R$295,0 |
|---|
| 2024-06-02 | R$294,8 |
|---|
| 2024-06-01 | R$294,8 |
|---|
| 2024-05-31 | R$294,2 |
|---|
| 2024-05-30 | R$293,6 |
|---|
| 2024-05-29 | R$294,2 |
|---|
| 2024-05-28 | R$293,4 |
|---|
| 2024-05-27 | R$290,9 |
|---|
| 2024-05-26 | R$291,3 |
|---|
| 2024-05-25 | R$291,1 |
|---|
| 2024-05-24 | R$289,3 |
|---|
| 2024-05-23 | R$295,7 |
|---|
| 2024-05-22 | R$299,5 |
|---|
| 2024-05-21 | R$299,6 |
|---|
| 2024-05-20 | R$299,5 |
|---|
| 2024-05-19 | R$297,4 |
|---|
| 2024-05-18 | R$297,5 |
|---|
| 2024-05-17 | R$294,6 |
|---|
| 2024-05-16 | R$296,8 |
|---|
| 2024-05-15 | R$291,8 |
|---|
| 2024-05-14 | R$291,2 |
|---|
| 2024-05-13 | R$293,0 |
|---|
| 2024-05-12 | R$293,7 |
|---|
| 2024-05-11 | R$293,8 |
|---|
| 2024-05-10 | R$291,8 |
|---|
| 2024-05-09 | R$283,8 |
|---|
| 2024-05-08 | R$284,0 |
|---|
| 2024-05-07 | R$285,1 |
|---|
| 2024-05-06 | R$283,1 |
|---|
| 2024-05-05 | R$281,7 |
|---|
| 2024-05-04 | R$281,9 |
|---|
| 2024-05-03 | R$284,3 |
|---|
| 2024-05-02 | R$291,3 |
|---|
| 2024-05-01 | R$286,9 |
|---|
| 2024-04-30 | R$288,3 |
|---|
| 2024-04-29 | R$287,3 |
|---|
| 2024-04-28 | R$288,7 |
|---|
| 2024-04-27 | R$288,7 |
|---|
| 2024-04-26 | R$289,9 |
|---|
| 2024-04-25 | R$287,8 |
|---|
| 2024-04-24 | R$287,5 |
|---|
| 2024-04-23 | R$291,1 |
|---|
| 2024-04-22 | R$300,1 |
|---|
| 2024-04-21 | R$299,9 |
|---|
| 2024-04-20 | R$300,2 |
|---|
| 2024-04-19 | R$302,6 |
|---|
| 2024-04-18 | R$299,5 |
|---|
| 2024-04-17 | R$304,3 |
|---|
| 2024-04-16 | R$298,1 |
|---|
| 2024-04-15 | R$291,3 |
|---|
| 2024-04-14 | R$290,3 |
|---|
| 2024-04-13 | R$289,6 |
|---|
| 2024-04-12 | R$293,4 |
|---|
| 2024-04-11 | R$286,1 |
|---|
| 2024-04-10 | R$283,7 |
|---|
| 2024-04-09 | R$284,1 |
|---|
| 2024-04-08 | R$281,8 |
|---|
| 2024-04-07 | R$285,1 |
|---|
| 2024-04-06 | R$284,0 |
|---|
| 2024-04-05 | R$278,2 |
|---|
| 2024-04-04 | R$279,7 |
|---|
| 2024-04-03 | R$278,4 |
|---|
| 2024-04-02 | R$274,4 |
|---|
| 2024-04-01 | R$273,3 |
|---|
| 2024-03-31 | R$270,3 |
|---|
| 2024-03-30 | R$270,3 |
|---|
| 2024-03-29 | R$270,3 |
|---|
| 2024-03-28 | R$263,6 |
|---|
| 2024-03-27 | R$261,9 |
|---|
| 2024-03-26 | R$260,7 |
|---|
| 2024-03-25 | R$261,5 |
|---|
| 2024-03-24 | R$261,5 |
|---|
| 2024-03-23 | R$261,4 |
|---|
| 2024-03-22 | R$262,5 |
|---|
| 2024-03-21 | R$264,6 |
|---|
| 2024-03-20 | R$262,0 |
|---|
| 2024-03-19 | R$262,3 |
|---|
| 2024-03-18 | R$259,6 |
|---|
| 2024-03-17 | R$260,1 |
|---|
| 2024-03-16 | R$260,0 |
|---|
| 2024-03-15 | R$260,9 |
|---|
| 2024-03-14 | R$261,1 |
|---|
| 2024-03-13 | R$259,0 |
|---|
| 2024-03-12 | R$262,1 |
|---|
| 2024-03-11 | R$262,7 |
|---|
| 2024-03-10 | R$261,9 |
|---|
| 2024-03-09 | R$261,8 |
|---|
| 2024-03-08 | R$257,3 |
|---|
| 2024-03-07 | R$256,5 |
|---|
| 2024-03-06 | R$254,6 |
|---|
Brezilya altın fiyatı