Brezilya altın fiyatı 2025
gram başına · 18K · BRL · 364 Tarih
| En yüksek | R$606,6 |
|---|
| En düşük | R$389,0 |
|---|
| Değişim | +47.49% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | R$577,8 |
|---|
| 2025-12-30 | R$585,7 |
|---|
| 2025-12-29 | R$602,9 |
|---|
| 2025-12-28 | R$606,6 |
|---|
| 2025-12-27 | R$606,5 |
|---|
| 2025-12-26 | R$600,6 |
|---|
| 2025-12-25 | R$597,2 |
|---|
| 2025-12-24 | R$602,5 |
|---|
| 2025-12-23 | R$605,3 |
|---|
| 2025-12-22 | R$586,0 |
|---|
| 2025-12-21 | R$580,1 |
|---|
| 2025-12-20 | R$579,8 |
|---|
| 2025-12-19 | R$576,7 |
|---|
| 2025-12-18 | R$577,2 |
|---|
| 2025-12-17 | R$575,2 |
|---|
| 2025-12-16 | R$563,5 |
|---|
| 2025-12-15 | R$565,9 |
|---|
| 2025-12-14 | R$562,4 |
|---|
| 2025-12-13 | R$561,8 |
|---|
| 2025-12-12 | R$557,5 |
|---|
| 2025-12-11 | R$556,4 |
|---|
| 2025-12-09 | R$550,2 |
|---|
| 2025-12-08 | R$551,8 |
|---|
| 2025-12-07 | R$549,5 |
|---|
| 2025-12-06 | R$551,0 |
|---|
| 2025-12-05 | R$538,9 |
|---|
| 2025-12-04 | R$539,1 |
|---|
| 2025-12-03 | R$542,2 |
|---|
| 2025-12-02 | R$545,7 |
|---|
| 2025-12-01 | R$547,1 |
|---|
| 2025-11-30 | R$543,2 |
|---|
| 2025-11-29 | R$542,7 |
|---|
| 2025-11-28 | R$541,9 |
|---|
| 2025-11-27 | R$534,3 |
|---|
| 2025-11-26 | R$539,1 |
|---|
| 2025-11-25 | R$538,0 |
|---|
| 2025-11-24 | R$528,0 |
|---|
| 2025-11-23 | R$530,3 |
|---|
| 2025-11-22 | R$530,2 |
|---|
| 2025-11-21 | R$524,3 |
|---|
| 2025-11-20 | R$526,3 |
|---|
| 2025-11-19 | R$521,6 |
|---|
| 2025-11-18 | R$517,5 |
|---|
| 2025-11-17 | R$523,4 |
|---|
| 2025-11-16 | R$521,4 |
|---|
| 2025-11-15 | R$521,7 |
|---|
| 2025-11-14 | R$536,2 |
|---|
| 2025-11-13 | R$535,7 |
|---|
| 2025-11-12 | R$525,8 |
|---|
| 2025-11-11 | R$527,9 |
|---|
| 2025-11-10 | R$520,5 |
|---|
| 2025-11-09 | R$515,1 |
|---|
| 2025-11-08 | R$515,2 |
|---|
| 2025-11-07 | R$516,9 |
|---|
| 2025-11-06 | R$514,3 |
|---|
| 2025-11-05 | R$513,1 |
|---|
| 2025-11-04 | R$515,9 |
|---|
| 2025-11-03 | R$518,6 |
|---|
| 2025-11-02 | R$519,5 |
|---|
| 2025-11-01 | R$519,4 |
|---|
| 2025-10-31 | R$521,8 |
|---|
| 2025-10-30 | R$510,7 |
|---|
| 2025-10-29 | R$514,0 |
|---|
| 2025-10-28 | R$520,4 |
|---|
| 2025-10-27 | R$530,6 |
|---|
| 2025-10-26 | R$534,9 |
|---|
| 2025-10-25 | R$535,0 |
|---|
| 2025-10-24 | R$535,7 |
|---|
| 2025-10-23 | R$532,0 |
|---|
| 2025-10-22 | R$532,1 |
|---|
| 2025-10-21 | R$563,8 |
|---|
| 2025-10-20 | R$557,8 |
|---|
| 2025-10-19 | R$554,9 |
|---|
| 2025-10-18 | R$554,7 |
|---|
| 2025-10-17 | R$569,3 |
|---|
| 2025-10-16 | R$556,3 |
|---|
| 2025-10-15 | R$553,2 |
|---|
| 2025-10-14 | R$545,6 |
|---|
| 2025-10-13 | R$540,4 |
|---|
| 2025-10-12 | R$532,3 |
|---|
| 2025-10-11 | R$535,3 |
|---|
| 2025-10-10 | R$516,6 |
|---|
| 2025-10-09 | R$518,3 |
|---|
| 2025-10-08 | R$516,2 |
|---|
| 2025-10-07 | R$507,5 |
|---|
| 2025-10-06 | R$503,9 |
|---|
| 2025-10-05 | R$500,6 |
|---|
| 2025-10-04 | R$500,6 |
|---|
| 2025-10-03 | R$497,0 |
|---|
| 2025-10-02 | R$497,0 |
|---|
| 2025-10-01 | R$496,8 |
|---|
| 2025-09-30 | R$494,4 |
|---|
| 2025-09-29 | R$487,3 |
|---|
| 2025-09-28 | R$485,4 |
|---|
| 2025-09-27 | R$485,3 |
|---|
| 2025-09-26 | R$484,5 |
|---|
| 2025-09-25 | R$481,3 |
|---|
| 2025-09-24 | R$479,2 |
|---|
| 2025-09-23 | R$483,8 |
|---|
| 2025-09-22 | R$474,8 |
|---|
| 2025-09-21 | R$473,2 |
|---|
| 2025-09-20 | R$473,3 |
|---|
| 2025-09-19 | R$465,6 |
|---|
| 2025-09-18 | R$468,2 |
|---|
| 2025-09-17 | R$470,5 |
|---|
| 2025-09-16 | R$472,2 |
|---|
| 2025-09-15 | R$469,6 |
|---|
| 2025-09-14 | R$471,0 |
|---|
| 2025-09-13 | R$470,8 |
|---|
| 2025-09-12 | R$474,3 |
|---|
| 2025-09-11 | R$475,2 |
|---|
| 2025-09-10 | R$475,7 |
|---|
| 2025-09-09 | R$477,3 |
|---|
| 2025-09-08 | R$469,0 |
|---|
| 2025-09-07 | R$469,8 |
|---|
| 2025-09-06 | R$468,7 |
|---|
| 2025-09-05 | R$467,0 |
|---|
| 2025-09-04 | R$466,8 |
|---|
| 2025-09-03 | R$467,0 |
|---|
| 2025-09-02 | R$458,5 |
|---|
| 2025-09-01 | R$454,4 |
|---|
| 2025-08-31 | R$451,5 |
|---|
| 2025-08-30 | R$451,7 |
|---|
| 2025-08-29 | R$445,6 |
|---|
| 2025-08-28 | R$442,8 |
|---|
| 2025-08-27 | R$444,0 |
|---|
| 2025-08-26 | R$440,9 |
|---|
| 2025-08-25 | R$440,2 |
|---|
| 2025-08-24 | R$442,2 |
|---|
| 2025-08-23 | R$441,3 |
|---|
| 2025-08-22 | R$440,0 |
|---|
| 2025-08-21 | R$442,0 |
|---|
| 2025-08-20 | R$440,3 |
|---|
| 2025-08-19 | R$437,5 |
|---|
| 2025-08-18 | R$436,2 |
|---|
| 2025-08-17 | R$435,1 |
|---|
| 2025-08-16 | R$434,9 |
|---|
| 2025-08-15 | R$436,4 |
|---|
| 2025-08-14 | R$438,5 |
|---|
| 2025-08-13 | R$436,5 |
|---|
| 2025-08-12 | R$440,1 |
|---|
| 2025-08-11 | R$442,3 |
|---|
| 2025-08-10 | R$445,7 |
|---|
| 2025-08-09 | R$445,6 |
|---|
| 2025-08-08 | R$443,2 |
|---|
| 2025-08-07 | R$445,5 |
|---|
| 2025-08-06 | R$448,4 |
|---|
| 2025-08-05 | R$448,3 |
|---|
| 2025-08-04 | R$448,5 |
|---|
| 2025-08-03 | R$450,2 |
|---|
| 2025-08-02 | R$450,0 |
|---|
| 2025-08-01 | R$444,6 |
|---|
| 2025-07-31 | R$443,6 |
|---|
| 2025-07-30 | R$448,3 |
|---|
| 2025-07-29 | R$447,8 |
|---|
| 2025-07-28 | R$447,7 |
|---|
| 2025-07-27 | R$447,8 |
|---|
| 2025-07-26 | R$448,1 |
|---|
| 2025-07-25 | R$448,8 |
|---|
| 2025-07-24 | R$451,1 |
|---|
| 2025-07-23 | R$459,7 |
|---|
| 2025-07-22 | R$455,0 |
|---|
| 2025-07-21 | R$452,4 |
|---|
| 2025-07-20 | R$451,9 |
|---|
| 2025-07-19 | R$451,2 |
|---|
| 2025-07-18 | R$447,3 |
|---|
| 2025-07-17 | R$449,2 |
|---|
| 2025-07-16 | R$446,5 |
|---|
| 2025-07-15 | R$451,8 |
|---|
| 2025-07-14 | R$450,7 |
|---|
| 2025-07-13 | R$450,1 |
|---|
| 2025-07-12 | R$449,9 |
|---|
| 2025-07-11 | R$444,6 |
|---|
| 2025-07-10 | R$447,3 |
|---|
| 2025-07-09 | R$434,2 |
|---|
| 2025-07-08 | R$441,8 |
|---|
| 2025-07-07 | R$433,8 |
|---|
| 2025-07-06 | R$436,8 |
|---|
| 2025-07-05 | R$436,8 |
|---|
| 2025-07-04 | R$434,8 |
|---|
| 2025-07-03 | R$438,4 |
|---|
| 2025-07-02 | R$439,0 |
|---|
| 2025-07-01 | R$434,7 |
|---|
| 2025-06-30 | R$434,1 |
|---|
| 2025-06-29 | R$434,3 |
|---|
| 2025-06-28 | R$433,5 |
|---|
| 2025-06-27 | R$439,1 |
|---|
| 2025-06-26 | R$446,6 |
|---|
| 2025-06-25 | R$443,7 |
|---|
| 2025-06-24 | R$444,1 |
|---|
| 2025-06-23 | R$448,1 |
|---|
| 2025-06-22 | R$448,2 |
|---|
| 2025-06-21 | R$448,8 |
|---|
| 2025-06-20 | R$445,0 |
|---|
| 2025-06-19 | R$447,1 |
|---|
| 2025-06-18 | R$448,2 |
|---|
| 2025-06-17 | R$450,1 |
|---|
| 2025-06-16 | R$460,8 |
|---|
| 2025-06-15 | R$459,4 |
|---|
| 2025-06-14 | R$459,1 |
|---|
| 2025-06-13 | R$458,0 |
|---|
| 2025-06-12 | R$450,5 |
|---|
| 2025-06-11 | R$447,9 |
|---|
| 2025-06-10 | R$443,8 |
|---|
| 2025-06-09 | R$442,8 |
|---|
| 2025-06-08 | R$444,5 |
|---|
| 2025-06-07 | R$444,4 |
|---|
| 2025-06-06 | R$453,5 |
|---|
| 2025-06-05 | R$458,8 |
|---|
| 2025-06-04 | R$458,9 |
|---|
| 2025-06-03 | R$462,0 |
|---|
| 2025-06-02 | R$456,7 |
|---|
| 2025-06-01 | R$455,3 |
|---|
| 2025-05-31 | R$455,3 |
|---|
| 2025-05-30 | R$452,7 |
|---|
| 2025-05-29 | R$448,2 |
|---|
| 2025-05-28 | R$449,6 |
|---|
| 2025-05-27 | R$456,2 |
|---|
| 2025-05-26 | R$455,9 |
|---|
| 2025-05-25 | R$458,6 |
|---|
| 2025-05-24 | R$457,9 |
|---|
| 2025-05-23 | R$455,5 |
|---|
| 2025-05-22 | R$455,1 |
|---|
| 2025-05-21 | R$451,2 |
|---|
| 2025-05-20 | R$439,3 |
|---|
| 2025-05-19 | R$440,2 |
|---|
| 2025-05-18 | R$437,6 |
|---|
| 2025-05-17 | R$437,7 |
|---|
| 2025-05-16 | R$441,4 |
|---|
| 2025-05-15 | R$432,2 |
|---|
| 2025-05-14 | R$438,9 |
|---|
| 2025-05-13 | R$441,7 |
|---|
| 2025-05-12 | R$446,4 |
|---|
| 2025-05-11 | R$453,6 |
|---|
| 2025-05-10 | R$453,6 |
|---|
| 2025-05-09 | R$450,1 |
|---|
| 2025-05-08 | R$472,2 |
|---|
| 2025-05-07 | R$465,8 |
|---|
| 2025-05-06 | R$463,4 |
|---|
| 2025-05-05 | R$447,4 |
|---|
| 2025-05-04 | R$442,6 |
|---|
| 2025-05-03 | R$442,5 |
|---|
| 2025-05-02 | R$443,4 |
|---|
| 2025-05-01 | R$443,6 |
|---|
| 2025-04-30 | R$449,5 |
|---|
| 2025-04-29 | R$453,8 |
|---|
| 2025-04-28 | R$450,9 |
|---|
| 2025-04-27 | R$455,1 |
|---|
| 2025-04-26 | R$455,1 |
|---|
| 2025-04-25 | R$458,7 |
|---|
| 2025-04-24 | R$461,9 |
|---|
| 2025-04-23 | R$467,4 |
|---|
| 2025-04-22 | R$483,6 |
|---|
| 2025-04-21 | R$475,4 |
|---|
| 2025-04-20 | R$466,1 |
|---|
| 2025-04-19 | R$466,5 |
|---|
| 2025-04-18 | R$466,6 |
|---|
| 2025-04-17 | R$471,6 |
|---|
| 2025-04-16 | R$464,3 |
|---|
| 2025-04-15 | R$455,3 |
|---|
| 2025-04-14 | R$459,2 |
|---|
| 2025-04-13 | R$458,4 |
|---|
| 2025-04-12 | R$458,4 |
|---|
| 2025-04-11 | R$453,2 |
|---|
| 2025-04-10 | R$433,9 |
|---|
| 2025-04-09 | R$435,9 |
|---|
| 2025-04-08 | R$428,0 |
|---|
| 2025-04-07 | R$428,2 |
|---|
| 2025-04-06 | R$428,2 |
|---|
| 2025-04-05 | R$428,5 |
|---|
| 2025-04-04 | R$422,7 |
|---|
| 2025-04-03 | R$431,5 |
|---|
| 2025-04-02 | R$429,5 |
|---|
| 2025-04-01 | R$431,1 |
|---|
| 2025-03-31 | R$428,6 |
|---|
| 2025-03-30 | R$428,4 |
|---|
| 2025-03-29 | R$428,5 |
|---|
| 2025-03-28 | R$425,3 |
|---|
| 2025-03-27 | R$418,3 |
|---|
| 2025-03-26 | R$415,8 |
|---|
| 2025-03-25 | R$418,5 |
|---|
| 2025-03-24 | R$417,9 |
|---|
| 2025-03-23 | R$418,2 |
|---|
| 2025-03-22 | R$418,4 |
|---|
| 2025-03-21 | R$415,6 |
|---|
| 2025-03-20 | R$415,7 |
|---|
| 2025-03-19 | R$414,2 |
|---|
| 2025-03-18 | R$411,9 |
|---|
| 2025-03-17 | R$413,7 |
|---|
| 2025-03-16 | R$413,3 |
|---|
| 2025-03-15 | R$414,1 |
|---|
| 2025-03-14 | R$417,5 |
|---|
| 2025-03-13 | R$411,1 |
|---|
| 2025-03-12 | R$409,0 |
|---|
| 2025-03-11 | R$408,5 |
|---|
| 2025-03-10 | R$407,2 |
|---|
| 2025-03-09 | R$407,0 |
|---|
| 2025-03-08 | R$406,7 |
|---|
| 2025-03-07 | R$403,9 |
|---|
| 2025-03-06 | R$405,0 |
|---|
| 2025-03-05 | R$439,2 |
|---|
| 2025-03-04 | R$420,2 |
|---|
| 2025-03-03 | R$407,6 |
|---|
| 2025-03-02 | R$407,2 |
|---|
| 2025-03-01 | R$406,1 |
|---|
| 2025-02-28 | R$406,2 |
|---|
| 2025-02-27 | R$408,0 |
|---|
| 2025-02-26 | R$406,0 |
|---|
| 2025-02-25 | R$410,9 |
|---|
| 2025-02-24 | R$405,3 |
|---|
| 2025-02-23 | R$406,3 |
|---|
| 2025-02-22 | R$405,0 |
|---|
| 2025-02-21 | R$404,7 |
|---|
| 2025-02-20 | R$405,4 |
|---|
| 2025-02-19 | R$403,1 |
|---|
| 2025-02-18 | R$399,5 |
|---|
| 2025-02-17 | R$398,9 |
|---|
| 2025-02-16 | R$397,0 |
|---|
| 2025-02-15 | R$397,2 |
|---|
| 2025-02-14 | R$408,1 |
|---|
| 2025-02-13 | R$404,1 |
|---|
| 2025-02-12 | R$402,7 |
|---|
| 2025-02-11 | R$409,4 |
|---|
| 2025-02-10 | R$402,2 |
|---|
| 2025-02-09 | R$400,5 |
|---|
| 2025-02-08 | R$401,0 |
|---|
| 2025-02-07 | R$398,5 |
|---|
| 2025-02-06 | R$401,9 |
|---|
| 2025-02-05 | R$394,8 |
|---|
| 2025-02-04 | R$395,3 |
|---|
| 2025-02-03 | R$392,7 |
|---|
| 2025-02-02 | R$394,7 |
|---|
| 2025-02-01 | R$395,0 |
|---|
| 2025-01-31 | R$396,6 |
|---|
| 2025-01-30 | R$390,3 |
|---|
| 2025-01-29 | R$391,2 |
|---|
| 2025-01-28 | R$390,2 |
|---|
| 2025-01-27 | R$394,8 |
|---|
| 2025-01-26 | R$395,5 |
|---|
| 2025-01-25 | R$395,6 |
|---|
| 2025-01-24 | R$394,8 |
|---|
| 2025-01-23 | R$395,3 |
|---|
| 2025-01-22 | R$399,5 |
|---|
| 2025-01-21 | R$394,8 |
|---|
| 2025-01-20 | R$394,3 |
|---|
| 2025-01-19 | R$396,0 |
|---|
| 2025-01-18 | R$396,9 |
|---|
| 2025-01-17 | R$396,0 |
|---|
| 2025-01-16 | R$392,0 |
|---|
| 2025-01-15 | R$390,8 |
|---|
| 2025-01-14 | R$392,6 |
|---|
| 2025-01-13 | R$396,8 |
|---|
| 2025-01-12 | R$396,6 |
|---|
| 2025-01-11 | R$397,5 |
|---|
| 2025-01-10 | R$389,0 |
|---|
| 2025-01-09 | R$392,0 |
|---|
| 2025-01-08 | R$390,1 |
|---|
| 2025-01-07 | R$389,4 |
|---|
| 2025-01-06 | R$394,5 |
|---|
| 2025-01-05 | R$393,9 |
|---|
| 2025-01-04 | R$393,9 |
|---|
| 2025-01-03 | R$394,7 |
|---|
| 2025-01-02 | R$401,0 |
|---|
| 2025-01-01 | R$391,8 |
|---|
Brezilya altın fiyatı