Kamboçya altın fiyatı 2025
gram başına · 24K · KHR · 364 Tarih
| En yüksek | KHR 584.123 |
|---|
| En düşük | KHR 339.898 |
|---|
| Değişim | +65.82% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | KHR 563.615 |
|---|
| 2025-12-30 | KHR 561.219 |
|---|
| 2025-12-29 | KHR 580.477 |
|---|
| 2025-12-28 | KHR 583.681 |
|---|
| 2025-12-27 | KHR 584.123 |
|---|
| 2025-12-26 | KHR 579.993 |
|---|
| 2025-12-25 | KHR 578.009 |
|---|
| 2025-12-24 | KHR 582.299 |
|---|
| 2025-12-23 | KHR 577.044 |
|---|
| 2025-12-22 | KHR 564.900 |
|---|
| 2025-12-21 | KHR 558.876 |
|---|
| 2025-12-20 | KHR 559.590 |
|---|
| 2025-12-19 | KHR 557.032 |
|---|
| 2025-12-18 | KHR 558.051 |
|---|
| 2025-12-17 | KHR 557.468 |
|---|
| 2025-12-16 | KHR 554.577 |
|---|
| 2025-12-15 | KHR 556.446 |
|---|
| 2025-12-14 | KHR 553.417 |
|---|
| 2025-12-13 | KHR 553.538 |
|---|
| 2025-12-12 | KHR 549.362 |
|---|
| 2025-12-11 | KHR 539.413 |
|---|
| 2025-12-09 | KHR 540.256 |
|---|
| 2025-12-08 | KHR 541.198 |
|---|
| 2025-12-07 | KHR 540.291 |
|---|
| 2025-12-06 | KHR 540.347 |
|---|
| 2025-12-05 | KHR 541.335 |
|---|
| 2025-12-04 | KHR 542.114 |
|---|
| 2025-12-03 | KHR 542.781 |
|---|
| 2025-12-02 | KHR 543.267 |
|---|
| 2025-12-01 | KHR 544.299 |
|---|
| 2025-11-30 | KHR 542.395 |
|---|
| 2025-11-29 | KHR 541.907 |
|---|
| 2025-11-28 | KHR 539.611 |
|---|
| 2025-11-27 | KHR 534.205 |
|---|
| 2025-11-26 | KHR 534.439 |
|---|
| 2025-11-25 | KHR 532.773 |
|---|
| 2025-11-24 | KHR 521.032 |
|---|
| 2025-11-23 | KHR 523.944 |
|---|
| 2025-11-22 | KHR 524.687 |
|---|
| 2025-11-21 | KHR 524.521 |
|---|
| 2025-11-20 | KHR 527.141 |
|---|
| 2025-11-19 | KHR 523.169 |
|---|
| 2025-11-18 | KHR 518.746 |
|---|
| 2025-11-17 | KHR 527.560 |
|---|
| 2025-11-16 | KHR 525.850 |
|---|
| 2025-11-15 | KHR 526.210 |
|---|
| 2025-11-14 | KHR 540.843 |
|---|
| 2025-11-13 | KHR 540.772 |
|---|
| 2025-11-12 | KHR 534.251 |
|---|
| 2025-11-11 | KHR 534.114 |
|---|
| 2025-11-10 | KHR 522.458 |
|---|
| 2025-11-09 | KHR 516.220 |
|---|
| 2025-11-08 | KHR 515.938 |
|---|
| 2025-11-07 | KHR 516.735 |
|---|
| 2025-11-06 | KHR 514.331 |
|---|
| 2025-11-05 | KHR 508.481 |
|---|
| 2025-11-04 | KHR 514.947 |
|---|
| 2025-11-03 | KHR 515.823 |
|---|
| 2025-11-02 | KHR 516.805 |
|---|
| 2025-11-01 | KHR 517.101 |
|---|
| 2025-10-31 | KHR 518.478 |
|---|
| 2025-10-30 | KHR 510.728 |
|---|
| 2025-10-29 | KHR 514.228 |
|---|
| 2025-10-28 | KHR 518.510 |
|---|
| 2025-10-27 | KHR 527.515 |
|---|
| 2025-10-26 | KHR 532.628 |
|---|
| 2025-10-25 | KHR 532.815 |
|---|
| 2025-10-24 | KHR 533.429 |
|---|
| 2025-10-23 | KHR 528.703 |
|---|
| 2025-10-22 | KHR 530.880 |
|---|
| 2025-10-21 | KHR 563.193 |
|---|
| 2025-10-20 | KHR 551.743 |
|---|
| 2025-10-19 | KHR 549.535 |
|---|
| 2025-10-18 | KHR 549.562 |
|---|
| 2025-10-17 | KHR 558.855 |
|---|
| 2025-10-16 | KHR 546.673 |
|---|
| 2025-10-15 | KHR 539.172 |
|---|
| 2025-10-14 | KHR 535.098 |
|---|
| 2025-10-13 | KHR 522.265 |
|---|
| 2025-10-12 | KHR 519.420 |
|---|
| 2025-10-11 | KHR 520.042 |
|---|
| 2025-10-10 | KHR 514.935 |
|---|
| 2025-10-09 | KHR 519.456 |
|---|
| 2025-10-08 | KHR 515.915 |
|---|
| 2025-10-07 | KHR 509.039 |
|---|
| 2025-10-06 | KHR 505.107 |
|---|
| 2025-10-05 | KHR 500.514 |
|---|
| 2025-10-04 | KHR 500.686 |
|---|
| 2025-10-03 | KHR 497.293 |
|---|
| 2025-10-02 | KHR 498.045 |
|---|
| 2025-10-01 | KHR 498.731 |
|---|
| 2025-09-30 | KHR 495.022 |
|---|
| 2025-09-29 | KHR 484.199 |
|---|
| 2025-09-28 | KHR 484.467 |
|---|
| 2025-09-27 | KHR 484.727 |
|---|
| 2025-09-26 | KHR 483.085 |
|---|
| 2025-09-25 | KHR 481.765 |
|---|
| 2025-09-24 | KHR 484.237 |
|---|
| 2025-09-23 | KHR 483.933 |
|---|
| 2025-09-22 | KHR 477.419 |
|---|
| 2025-09-21 | KHR 475.373 |
|---|
| 2025-09-20 | KHR 475.326 |
|---|
| 2025-09-19 | KHR 468.235 |
|---|
| 2025-09-18 | KHR 470.693 |
|---|
| 2025-09-17 | KHR 472.468 |
|---|
| 2025-09-16 | KHR 472.308 |
|---|
| 2025-09-15 | KHR 467.888 |
|---|
| 2025-09-14 | KHR 468.235 |
|---|
| 2025-09-13 | KHR 469.338 |
|---|
| 2025-09-12 | KHR 468.953 |
|---|
| 2025-09-11 | KHR 469.038 |
|---|
| 2025-09-10 | KHR 467.024 |
|---|
| 2025-09-09 | KHR 469.367 |
|---|
| 2025-09-08 | KHR 462.022 |
|---|
| 2025-09-07 | KHR 461.655 |
|---|
| 2025-09-06 | KHR 461.634 |
|---|
| 2025-09-05 | KHR 457.204 |
|---|
| 2025-09-04 | KHR 456.875 |
|---|
| 2025-09-03 | KHR 455.563 |
|---|
| 2025-09-02 | KHR 450.189 |
|---|
| 2025-09-01 | KHR 448.315 |
|---|
| 2025-08-31 | KHR 443.886 |
|---|
| 2025-08-30 | KHR 444.363 |
|---|
| 2025-08-29 | KHR 439.192 |
|---|
| 2025-08-28 | KHR 436.079 |
|---|
| 2025-08-27 | KHR 435.965 |
|---|
| 2025-08-26 | KHR 431.590 |
|---|
| 2025-08-25 | KHR 429.713 |
|---|
| 2025-08-24 | KHR 434.018 |
|---|
| 2025-08-23 | KHR 434.163 |
|---|
| 2025-08-22 | KHR 429.437 |
|---|
| 2025-08-21 | KHR 430.477 |
|---|
| 2025-08-20 | KHR 427.048 |
|---|
| 2025-08-19 | KHR 429.159 |
|---|
| 2025-08-18 | KHR 430.961 |
|---|
| 2025-08-17 | KHR 429.308 |
|---|
| 2025-08-16 | KHR 429.588 |
|---|
| 2025-08-15 | KHR 429.755 |
|---|
| 2025-08-14 | KHR 433.714 |
|---|
| 2025-08-13 | KHR 431.330 |
|---|
| 2025-08-12 | KHR 431.805 |
|---|
| 2025-08-11 | KHR 433.858 |
|---|
| 2025-08-10 | KHR 437.467 |
|---|
| 2025-08-09 | KHR 437.538 |
|---|
| 2025-08-08 | KHR 436.542 |
|---|
| 2025-08-07 | KHR 434.093 |
|---|
| 2025-08-06 | KHR 433.834 |
|---|
| 2025-08-05 | KHR 431.436 |
|---|
| 2025-08-04 | KHR 433.073 |
|---|
| 2025-08-03 | KHR 433.099 |
|---|
| 2025-08-02 | KHR 433.974 |
|---|
| 2025-08-01 | KHR 424.430 |
|---|
| 2025-07-31 | KHR 425.386 |
|---|
| 2025-07-30 | KHR 430.163 |
|---|
| 2025-07-29 | KHR 427.110 |
|---|
| 2025-07-28 | KHR 429.100 |
|---|
| 2025-07-27 | KHR 429.067 |
|---|
| 2025-07-26 | KHR 428.759 |
|---|
| 2025-07-25 | KHR 434.542 |
|---|
| 2025-07-24 | KHR 435.630 |
|---|
| 2025-07-23 | KHR 440.166 |
|---|
| 2025-07-22 | KHR 435.579 |
|---|
| 2025-07-21 | KHR 432.977 |
|---|
| 2025-07-20 | KHR 431.251 |
|---|
| 2025-07-19 | KHR 431.785 |
|---|
| 2025-07-18 | KHR 431.039 |
|---|
| 2025-07-17 | KHR 430.790 |
|---|
| 2025-07-16 | KHR 429.891 |
|---|
| 2025-07-15 | KHR 432.314 |
|---|
| 2025-07-14 | KHR 432.908 |
|---|
| 2025-07-13 | KHR 431.831 |
|---|
| 2025-07-12 | KHR 433.038 |
|---|
| 2025-07-11 | KHR 429.422 |
|---|
| 2025-07-10 | KHR 428.002 |
|---|
| 2025-07-09 | KHR 425.967 |
|---|
| 2025-07-08 | KHR 430.194 |
|---|
| 2025-07-07 | KHR 427.951 |
|---|
| 2025-07-06 | KHR 430.848 |
|---|
| 2025-07-05 | KHR 430.920 |
|---|
| 2025-07-04 | KHR 430.109 |
|---|
| 2025-07-03 | KHR 431.168 |
|---|
| 2025-07-02 | KHR 430.634 |
|---|
| 2025-07-01 | KHR 427.014 |
|---|
| 2025-06-30 | KHR 422.292 |
|---|
| 2025-06-29 | KHR 421.203 |
|---|
| 2025-06-28 | KHR 421.616 |
|---|
| 2025-06-27 | KHR 427.561 |
|---|
| 2025-06-26 | KHR 427.382 |
|---|
| 2025-06-25 | KHR 429.417 |
|---|
| 2025-06-24 | KHR 431.224 |
|---|
| 2025-06-23 | KHR 433.933 |
|---|
| 2025-06-22 | KHR 433.234 |
|---|
| 2025-06-21 | KHR 434.297 |
|---|
| 2025-06-20 | KHR 432.290 |
|---|
| 2025-06-19 | KHR 436.176 |
|---|
| 2025-06-18 | KHR 436.574 |
|---|
| 2025-06-17 | KHR 438.522 |
|---|
| 2025-06-16 | KHR 444.017 |
|---|
| 2025-06-15 | KHR 441.589 |
|---|
| 2025-06-14 | KHR 444.555 |
|---|
| 2025-06-13 | KHR 443.061 |
|---|
| 2025-06-12 | KHR 434.581 |
|---|
| 2025-06-11 | KHR 432.380 |
|---|
| 2025-06-10 | KHR 428.670 |
|---|
| 2025-06-09 | KHR 425.989 |
|---|
| 2025-06-08 | KHR 425.946 |
|---|
| 2025-06-07 | KHR 428.112 |
|---|
| 2025-06-06 | KHR 434.787 |
|---|
| 2025-06-05 | KHR 435.941 |
|---|
| 2025-06-04 | KHR 434.566 |
|---|
| 2025-06-03 | KHR 433.415 |
|---|
| 2025-06-02 | KHR 424.703 |
|---|
| 2025-06-01 | KHR 423.442 |
|---|
| 2025-05-31 | KHR 423.181 |
|---|
| 2025-05-30 | KHR 425.702 |
|---|
| 2025-05-29 | KHR 419.648 |
|---|
| 2025-05-28 | KHR 424.847 |
|---|
| 2025-05-27 | KHR 427.819 |
|---|
| 2025-05-26 | KHR 429.321 |
|---|
| 2025-05-25 | KHR 431.929 |
|---|
| 2025-05-24 | KHR 432.786 |
|---|
| 2025-05-23 | KHR 425.407 |
|---|
| 2025-05-22 | KHR 429.971 |
|---|
| 2025-05-21 | KHR 424.176 |
|---|
| 2025-05-20 | KHR 416.003 |
|---|
| 2025-05-19 | KHR 416.478 |
|---|
| 2025-05-18 | KHR 411.541 |
|---|
| 2025-05-17 | KHR 413.350 |
|---|
| 2025-05-16 | KHR 414.971 |
|---|
| 2025-05-15 | KHR 409.869 |
|---|
| 2025-05-14 | KHR 418.044 |
|---|
| 2025-05-13 | KHR 414.662 |
|---|
| 2025-05-12 | KHR 420.978 |
|---|
| 2025-05-11 | KHR 427.952 |
|---|
| 2025-05-10 | KHR 428.307 |
|---|
| 2025-05-09 | KHR 423.705 |
|---|
| 2025-05-08 | KHR 438.530 |
|---|
| 2025-05-07 | KHR 435.566 |
|---|
| 2025-05-06 | KHR 435.307 |
|---|
| 2025-05-05 | KHR 421.020 |
|---|
| 2025-05-04 | KHR 416.653 |
|---|
| 2025-05-03 | KHR 418.030 |
|---|
| 2025-05-02 | KHR 417.281 |
|---|
| 2025-05-01 | KHR 418.541 |
|---|
| 2025-04-30 | KHR 426.181 |
|---|
| 2025-04-29 | KHR 426.057 |
|---|
| 2025-04-28 | KHR 422.887 |
|---|
| 2025-04-27 | KHR 426.127 |
|---|
| 2025-04-26 | KHR 426.732 |
|---|
| 2025-04-25 | KHR 430.953 |
|---|
| 2025-04-24 | KHR 432.111 |
|---|
| 2025-04-23 | KHR 437.591 |
|---|
| 2025-04-22 | KHR 443.987 |
|---|
| 2025-04-21 | KHR 434.759 |
|---|
| 2025-04-20 | KHR 427.883 |
|---|
| 2025-04-19 | KHR 428.408 |
|---|
| 2025-04-18 | KHR 428.338 |
|---|
| 2025-04-17 | KHR 428.587 |
|---|
| 2025-04-16 | KHR 420.919 |
|---|
| 2025-04-15 | KHR 413.956 |
|---|
| 2025-04-14 | KHR 416.397 |
|---|
| 2025-04-13 | KHR 416.333 |
|---|
| 2025-04-12 | KHR 417.058 |
|---|
| 2025-04-11 | KHR 410.493 |
|---|
| 2025-04-10 | KHR 397.797 |
|---|
| 2025-04-09 | KHR 384.659 |
|---|
| 2025-04-08 | KHR 386.179 |
|---|
| 2025-04-07 | KHR 389.929 |
|---|
| 2025-04-06 | KHR 390.532 |
|---|
| 2025-04-05 | KHR 389.114 |
|---|
| 2025-04-04 | KHR 398.697 |
|---|
| 2025-04-03 | KHR 403.048 |
|---|
| 2025-04-02 | KHR 402.116 |
|---|
| 2025-04-01 | KHR 402.000 |
|---|
| 2025-03-31 | KHR 395.855 |
|---|
| 2025-03-30 | KHR 396.285 |
|---|
| 2025-03-29 | KHR 396.166 |
|---|
| 2025-03-28 | KHR 395.926 |
|---|
| 2025-03-27 | KHR 389.860 |
|---|
| 2025-03-26 | KHR 389.465 |
|---|
| 2025-03-25 | KHR 387.977 |
|---|
| 2025-03-24 | KHR 389.494 |
|---|
| 2025-03-23 | KHR 388.122 |
|---|
| 2025-03-22 | KHR 389.553 |
|---|
| 2025-03-21 | KHR 391.562 |
|---|
| 2025-03-20 | KHR 393.520 |
|---|
| 2025-03-19 | KHR 390.481 |
|---|
| 2025-03-18 | KHR 386.461 |
|---|
| 2025-03-17 | KHR 384.809 |
|---|
| 2025-03-16 | KHR 385.680 |
|---|
| 2025-03-15 | KHR 385.313 |
|---|
| 2025-03-14 | KHR 385.376 |
|---|
| 2025-03-13 | KHR 378.341 |
|---|
| 2025-03-12 | KHR 375.468 |
|---|
| 2025-03-11 | KHR 372.806 |
|---|
| 2025-03-10 | KHR 375.940 |
|---|
| 2025-03-09 | KHR 375.785 |
|---|
| 2025-03-08 | KHR 374.755 |
|---|
| 2025-03-07 | KHR 371.573 |
|---|
| 2025-03-06 | KHR 376.833 |
|---|
| 2025-03-05 | KHR 376.740 |
|---|
| 2025-03-04 | KHR 373.875 |
|---|
| 2025-03-03 | KHR 371.596 |
|---|
| 2025-03-02 | KHR 367.843 |
|---|
| 2025-03-01 | KHR 370.155 |
|---|
| 2025-02-28 | KHR 371.373 |
|---|
| 2025-02-27 | KHR 376.176 |
|---|
| 2025-02-26 | KHR 378.690 |
|---|
| 2025-02-25 | KHR 379.675 |
|---|
| 2025-02-24 | KHR 378.480 |
|---|
| 2025-02-23 | KHR 377.832 |
|---|
| 2025-02-22 | KHR 379.364 |
|---|
| 2025-02-21 | KHR 379.689 |
|---|
| 2025-02-20 | KHR 379.230 |
|---|
| 2025-02-19 | KHR 377.620 |
|---|
| 2025-02-18 | KHR 373.791 |
|---|
| 2025-02-17 | KHR 373.365 |
|---|
| 2025-02-16 | KHR 370.766 |
|---|
| 2025-02-15 | KHR 372.299 |
|---|
| 2025-02-14 | KHR 378.335 |
|---|
| 2025-02-13 | KHR 374.395 |
|---|
| 2025-02-12 | KHR 374.152 |
|---|
| 2025-02-11 | KHR 380.390 |
|---|
| 2025-02-10 | KHR 371.614 |
|---|
| 2025-02-09 | KHR 369.258 |
|---|
| 2025-02-08 | KHR 369.186 |
|---|
| 2025-02-07 | KHR 369.775 |
|---|
| 2025-02-06 | KHR 370.245 |
|---|
| 2025-02-05 | KHR 366.577 |
|---|
| 2025-02-04 | KHR 363.634 |
|---|
| 2025-02-03 | KHR 359.773 |
|---|
| 2025-02-02 | KHR 361.483 |
|---|
| 2025-02-01 | KHR 362.204 |
|---|
| 2025-01-31 | KHR 361.403 |
|---|
| 2025-01-30 | KHR 357.890 |
|---|
| 2025-01-29 | KHR 358.478 |
|---|
| 2025-01-28 | KHR 354.827 |
|---|
| 2025-01-27 | KHR 357.797 |
|---|
| 2025-01-26 | KHR 357.932 |
|---|
| 2025-01-25 | KHR 358.960 |
|---|
| 2025-01-24 | KHR 357.620 |
|---|
| 2025-01-23 | KHR 356.591 |
|---|
| 2025-01-22 | KHR 356.273 |
|---|
| 2025-01-21 | KHR 351.260 |
|---|
| 2025-01-20 | KHR 348.505 |
|---|
| 2025-01-19 | KHR 350.229 |
|---|
| 2025-01-18 | KHR 349.908 |
|---|
| 2025-01-17 | KHR 351.500 |
|---|
| 2025-01-16 | KHR 350.485 |
|---|
| 2025-01-15 | KHR 347.429 |
|---|
| 2025-01-14 | KHR 346.832 |
|---|
| 2025-01-13 | KHR 348.438 |
|---|
| 2025-01-12 | KHR 348.835 |
|---|
| 2025-01-11 | KHR 349.312 |
|---|
| 2025-01-10 | KHR 346.714 |
|---|
| 2025-01-09 | KHR 345.176 |
|---|
| 2025-01-08 | KHR 344.055 |
|---|
| 2025-01-07 | KHR 342.207 |
|---|
| 2025-01-06 | KHR 342.949 |
|---|
| 2025-01-05 | KHR 342.110 |
|---|
| 2025-01-04 | KHR 342.672 |
|---|
| 2025-01-03 | KHR 344.373 |
|---|
| 2025-01-02 | KHR 340.926 |
|---|
| 2025-01-01 | KHR 339.898 |
|---|
Kamboçya altın fiyatı