Kanada altın fiyatı 2024
gram başına · 24K · CAD · 301 Tarih
| En yüksek | CA$124,6 |
|---|
| En düşük | CA$93,0 |
|---|
| Değişim | +29.45% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | CA$120,4 |
|---|
| 2024-12-30 | CA$121,6 |
|---|
| 2024-12-29 | CA$121,5 |
|---|
| 2024-12-28 | CA$121,4 |
|---|
| 2024-12-27 | CA$121,9 |
|---|
| 2024-12-26 | CA$121,3 |
|---|
| 2024-12-25 | CA$120,7 |
|---|
| 2024-12-24 | CA$121,0 |
|---|
| 2024-12-23 | CA$121,0 |
|---|
| 2024-12-22 | CA$121,1 |
|---|
| 2024-12-21 | CA$121,1 |
|---|
| 2024-12-20 | CA$120,5 |
|---|
| 2024-12-19 | CA$121,4 |
|---|
| 2024-12-18 | CA$121,6 |
|---|
| 2024-12-17 | CA$121,6 |
|---|
| 2024-12-16 | CA$121,3 |
|---|
| 2024-12-15 | CA$121,2 |
|---|
| 2024-12-14 | CA$121,2 |
|---|
| 2024-12-13 | CA$123,1 |
|---|
| 2024-12-12 | CA$123,3 |
|---|
| 2024-12-11 | CA$123,0 |
|---|
| 2024-12-10 | CA$121,4 |
|---|
| 2024-12-09 | CA$120,4 |
|---|
| 2024-12-08 | CA$119,9 |
|---|
| 2024-12-07 | CA$119,8 |
|---|
| 2024-12-06 | CA$118,2 |
|---|
| 2024-12-05 | CA$119,8 |
|---|
| 2024-12-04 | CA$119,5 |
|---|
| 2024-12-03 | CA$119,1 |
|---|
| 2024-12-02 | CA$118,9 |
|---|
| 2024-12-01 | CA$119,3 |
|---|
| 2024-11-30 | CA$119,3 |
|---|
| 2024-11-29 | CA$119,1 |
|---|
| 2024-11-28 | CA$118,3 |
|---|
| 2024-11-27 | CA$118,8 |
|---|
| 2024-11-26 | CA$119,5 |
|---|
| 2024-11-25 | CA$120,9 |
|---|
| 2024-11-24 | CA$122,0 |
|---|
| 2024-11-23 | CA$121,7 |
|---|
| 2024-11-22 | CA$120,2 |
|---|
| 2024-11-21 | CA$119,3 |
|---|
| 2024-11-20 | CA$118,4 |
|---|
| 2024-11-19 | CA$117,9 |
|---|
| 2024-11-18 | CA$117,1 |
|---|
| 2024-11-17 | CA$116,1 |
|---|
| 2024-11-16 | CA$116,0 |
|---|
| 2024-11-15 | CA$116,0 |
|---|
| 2024-11-14 | CA$115,5 |
|---|
| 2024-11-13 | CA$117,0 |
|---|
| 2024-11-12 | CA$117,4 |
|---|
| 2024-11-11 | CA$119,8 |
|---|
| 2024-11-10 | CA$120,1 |
|---|
| 2024-11-09 | CA$120,0 |
|---|
| 2024-11-08 | CA$120,6 |
|---|
| 2024-11-07 | CA$118,7 |
|---|
| 2024-11-06 | CA$122,5 |
|---|
| 2024-11-05 | CA$122,2 |
|---|
| 2024-11-04 | CA$122,5 |
|---|
| 2024-11-03 | CA$122,7 |
|---|
| 2024-11-02 | CA$122,8 |
|---|
| 2024-11-01 | CA$123,1 |
|---|
| 2024-10-31 | CA$124,6 |
|---|
| 2024-10-30 | CA$124,4 |
|---|
| 2024-10-29 | CA$122,8 |
|---|
| 2024-10-28 | CA$121,9 |
|---|
| 2024-10-27 | CA$122,7 |
|---|
| 2024-10-26 | CA$122,7 |
|---|
| 2024-10-25 | CA$121,7 |
|---|
| 2024-10-24 | CA$121,2 |
|---|
| 2024-10-23 | CA$121,8 |
|---|
| 2024-10-22 | CA$121,3 |
|---|
| 2024-10-21 | CA$121,1 |
|---|
| 2024-10-20 | CA$120,8 |
|---|
| 2024-10-19 | CA$120,8 |
|---|
| 2024-10-18 | CA$119,9 |
|---|
| 2024-10-17 | CA$118,5 |
|---|
| 2024-10-16 | CA$118,1 |
|---|
| 2024-10-15 | CA$117,6 |
|---|
| 2024-10-14 | CA$117,3 |
|---|
| 2024-10-13 | CA$117,6 |
|---|
| 2024-10-12 | CA$117,6 |
|---|
| 2024-10-11 | CA$116,5 |
|---|
| 2024-10-10 | CA$115,0 |
|---|
| 2024-10-09 | CA$115,1 |
|---|
| 2024-10-08 | CA$115,6 |
|---|
| 2024-10-07 | CA$115,7 |
|---|
| 2024-10-06 | CA$115,8 |
|---|
| 2024-10-05 | CA$115,9 |
|---|
| 2024-10-04 | CA$115,8 |
|---|
| 2024-10-03 | CA$115,4 |
|---|
| 2024-10-02 | CA$115,3 |
|---|
| 2024-10-01 | CA$114,7 |
|---|
| 2024-09-30 | CA$115,4 |
|---|
| 2024-09-29 | CA$115,5 |
|---|
| 2024-09-28 | CA$115,4 |
|---|
| 2024-09-27 | CA$115,7 |
|---|
| 2024-09-26 | CA$115,2 |
|---|
| 2024-09-25 | CA$114,7 |
|---|
| 2024-09-24 | CA$114,3 |
|---|
| 2024-09-23 | CA$114,3 |
|---|
| 2024-09-22 | CA$114,4 |
|---|
| 2024-09-21 | CA$114,4 |
|---|
| 2024-09-20 | CA$112,9 |
|---|
| 2024-09-19 | CA$112,0 |
|---|
| 2024-09-18 | CA$112,4 |
|---|
| 2024-09-17 | CA$112,8 |
|---|
| 2024-09-16 | CA$112,7 |
|---|
| 2024-09-15 | CA$112,7 |
|---|
| 2024-09-14 | CA$112,8 |
|---|
| 2024-09-13 | CA$111,9 |
|---|
| 2024-09-12 | CA$109,8 |
|---|
| 2024-09-11 | CA$110,2 |
|---|
| 2024-09-10 | CA$109,2 |
|---|
| 2024-09-09 | CA$108,8 |
|---|
| 2024-09-08 | CA$109,0 |
|---|
| 2024-09-07 | CA$109,0 |
|---|
| 2024-09-06 | CA$109,1 |
|---|
| 2024-09-05 | CA$108,4 |
|---|
| 2024-09-04 | CA$108,6 |
|---|
| 2024-09-03 | CA$108,1 |
|---|
| 2024-09-02 | CA$108,6 |
|---|
| 2024-09-01 | CA$108,6 |
|---|
| 2024-08-31 | CA$108,6 |
|---|
| 2024-08-30 | CA$109,2 |
|---|
| 2024-08-29 | CA$108,8 |
|---|
| 2024-08-28 | CA$109,0 |
|---|
| 2024-08-27 | CA$108,9 |
|---|
| 2024-08-26 | CA$109,2 |
|---|
| 2024-08-25 | CA$109,1 |
|---|
| 2024-08-24 | CA$109,1 |
|---|
| 2024-08-23 | CA$108,9 |
|---|
| 2024-08-22 | CA$109,8 |
|---|
| 2024-08-21 | CA$110,0 |
|---|
| 2024-08-20 | CA$109,8 |
|---|
| 2024-08-19 | CA$109,7 |
|---|
| 2024-08-18 | CA$110,3 |
|---|
| 2024-08-17 | CA$110,3 |
|---|
| 2024-08-16 | CA$108,6 |
|---|
| 2024-08-15 | CA$108,2 |
|---|
| 2024-08-14 | CA$108,9 |
|---|
| 2024-08-13 | CA$108,8 |
|---|
| 2024-08-12 | CA$107,3 |
|---|
| 2024-08-11 | CA$107,4 |
|---|
| 2024-08-10 | CA$107,3 |
|---|
| 2024-08-09 | CA$107,1 |
|---|
| 2024-08-08 | CA$105,5 |
|---|
| 2024-08-07 | CA$105,5 |
|---|
| 2024-08-06 | CA$107,1 |
|---|
| 2024-08-05 | CA$108,7 |
|---|
| 2024-08-04 | CA$108,9 |
|---|
| 2024-08-03 | CA$108,9 |
|---|
| 2024-08-02 | CA$108,9 |
|---|
| 2024-08-01 | CA$108,9 |
|---|
| 2024-07-31 | CA$107,1 |
|---|
| 2024-07-30 | CA$106,0 |
|---|
| 2024-07-29 | CA$106,5 |
|---|
| 2024-07-28 | CA$106,2 |
|---|
| 2024-07-27 | CA$106,2 |
|---|
| 2024-07-26 | CA$104,9 |
|---|
| 2024-07-25 | CA$106,3 |
|---|
| 2024-07-24 | CA$106,7 |
|---|
| 2024-07-23 | CA$106,3 |
|---|
| 2024-07-22 | CA$106,3 |
|---|
| 2024-07-21 | CA$106,1 |
|---|
| 2024-07-20 | CA$105,9 |
|---|
| 2024-07-19 | CA$107,0 |
|---|
| 2024-07-18 | CA$108,3 |
|---|
| 2024-07-17 | CA$108,9 |
|---|
| 2024-07-16 | CA$106,7 |
|---|
| 2024-07-15 | CA$105,7 |
|---|
| 2024-07-14 | CA$105,7 |
|---|
| 2024-07-13 | CA$105,7 |
|---|
| 2024-07-12 | CA$105,7 |
|---|
| 2024-07-11 | CA$104,0 |
|---|
| 2024-07-10 | CA$103,8 |
|---|
| 2024-07-09 | CA$103,6 |
|---|
| 2024-07-08 | CA$104,8 |
|---|
| 2024-07-07 | CA$104,9 |
|---|
| 2024-07-06 | CA$104,9 |
|---|
| 2024-07-05 | CA$103,2 |
|---|
| 2024-07-04 | CA$103,4 |
|---|
| 2024-07-03 | CA$102,5 |
|---|
| 2024-07-02 | CA$103,1 |
|---|
| 2024-07-01 | CA$102,3 |
|---|
| 2024-06-30 | CA$102,3 |
|---|
| 2024-06-29 | CA$102,4 |
|---|
| 2024-06-28 | CA$102,5 |
|---|
| 2024-06-27 | CA$101,3 |
|---|
| 2024-06-26 | CA$101,9 |
|---|
| 2024-06-25 | CA$102,2 |
|---|
| 2024-06-24 | CA$102,4 |
|---|
| 2024-06-23 | CA$102,2 |
|---|
| 2024-06-22 | CA$102,2 |
|---|
| 2024-06-21 | CA$103,9 |
|---|
| 2024-06-20 | CA$102,9 |
|---|
| 2024-06-19 | CA$102,7 |
|---|
| 2024-06-18 | CA$102,4 |
|---|
| 2024-06-17 | CA$102,9 |
|---|
| 2024-06-16 | CA$103,0 |
|---|
| 2024-06-15 | CA$103,0 |
|---|
| 2024-06-14 | CA$102,0 |
|---|
| 2024-06-13 | CA$102,2 |
|---|
| 2024-06-12 | CA$102,3 |
|---|
| 2024-06-11 | CA$102,1 |
|---|
| 2024-06-10 | CA$101,5 |
|---|
| 2024-06-09 | CA$101,5 |
|---|
| 2024-06-08 | CA$101,5 |
|---|
| 2024-06-07 | CA$104,4 |
|---|
| 2024-06-06 | CA$103,9 |
|---|
| 2024-06-05 | CA$102,4 |
|---|
| 2024-06-04 | CA$102,9 |
|---|
| 2024-06-03 | CA$101,9 |
|---|
| 2024-06-02 | CA$102,0 |
|---|
| 2024-06-01 | CA$102,0 |
|---|
| 2024-05-31 | CA$103,1 |
|---|
| 2024-05-30 | CA$103,1 |
|---|
| 2024-05-29 | CA$103,5 |
|---|
| 2024-05-28 | CA$102,9 |
|---|
| 2024-05-27 | CA$102,7 |
|---|
| 2024-05-26 | CA$102,6 |
|---|
| 2024-05-25 | CA$102,6 |
|---|
| 2024-05-24 | CA$102,9 |
|---|
| 2024-05-23 | CA$104,6 |
|---|
| 2024-05-22 | CA$106,2 |
|---|
| 2024-05-21 | CA$106,5 |
|---|
| 2024-05-20 | CA$106,4 |
|---|
| 2024-05-19 | CA$105,6 |
|---|
| 2024-05-18 | CA$105,7 |
|---|
| 2024-05-17 | CA$104,1 |
|---|
| 2024-05-16 | CA$104,7 |
|---|
| 2024-05-15 | CA$103,4 |
|---|
| 2024-05-14 | CA$102,9 |
|---|
| 2024-05-13 | CA$103,8 |
|---|
| 2024-05-12 | CA$103,7 |
|---|
| 2024-05-11 | CA$103,8 |
|---|
| 2024-05-10 | CA$103,4 |
|---|
| 2024-05-09 | CA$102,0 |
|---|
| 2024-05-08 | CA$102,2 |
|---|
| 2024-05-07 | CA$102,3 |
|---|
| 2024-05-06 | CA$101,4 |
|---|
| 2024-05-05 | CA$101,3 |
|---|
| 2024-05-04 | CA$101,2 |
|---|
| 2024-05-03 | CA$101,2 |
|---|
| 2024-05-02 | CA$102,6 |
|---|
| 2024-05-01 | CA$101,3 |
|---|
| 2024-04-30 | CA$102,5 |
|---|
| 2024-04-29 | CA$102,1 |
|---|
| 2024-04-28 | CA$102,8 |
|---|
| 2024-04-27 | CA$102,8 |
|---|
| 2024-04-26 | CA$102,2 |
|---|
| 2024-04-25 | CA$102,1 |
|---|
| 2024-04-24 | CA$101,9 |
|---|
| 2024-04-23 | CA$102,7 |
|---|
| 2024-04-22 | CA$105,2 |
|---|
| 2024-04-21 | CA$105,9 |
|---|
| 2024-04-20 | CA$105,7 |
|---|
| 2024-04-19 | CA$105,9 |
|---|
| 2024-04-18 | CA$104,9 |
|---|
| 2024-04-17 | CA$106,0 |
|---|
| 2024-04-16 | CA$105,7 |
|---|
| 2024-04-15 | CA$104,3 |
|---|
| 2024-04-14 | CA$103,8 |
|---|
| 2024-04-13 | CA$103,9 |
|---|
| 2024-04-12 | CA$105,0 |
|---|
| 2024-04-11 | CA$102,9 |
|---|
| 2024-04-10 | CA$102,4 |
|---|
| 2024-04-09 | CA$102,2 |
|---|
| 2024-04-08 | CA$101,0 |
|---|
| 2024-04-07 | CA$101,8 |
|---|
| 2024-04-06 | CA$101,8 |
|---|
| 2024-04-05 | CA$99,3 |
|---|
| 2024-04-04 | CA$99,9 |
|---|
| 2024-04-03 | CA$99,4 |
|---|
| 2024-04-02 | CA$98,2 |
|---|
| 2024-04-01 | CA$98,2 |
|---|
| 2024-03-31 | CA$97,1 |
|---|
| 2024-03-30 | CA$97,2 |
|---|
| 2024-03-29 | CA$97,2 |
|---|
| 2024-03-28 | CA$95,6 |
|---|
| 2024-03-27 | CA$95,2 |
|---|
| 2024-03-26 | CA$94,8 |
|---|
| 2024-03-25 | CA$94,8 |
|---|
| 2024-03-24 | CA$94,7 |
|---|
| 2024-03-23 | CA$94,7 |
|---|
| 2024-03-22 | CA$95,0 |
|---|
| 2024-03-21 | CA$95,6 |
|---|
| 2024-03-20 | CA$94,2 |
|---|
| 2024-03-19 | CA$94,1 |
|---|
| 2024-03-18 | CA$93,8 |
|---|
| 2024-03-17 | CA$93,7 |
|---|
| 2024-03-16 | CA$93,8 |
|---|
| 2024-03-15 | CA$94,2 |
|---|
| 2024-03-14 | CA$94,2 |
|---|
| 2024-03-13 | CA$93,7 |
|---|
| 2024-03-12 | CA$94,5 |
|---|
| 2024-03-11 | CA$94,6 |
|---|
| 2024-03-10 | CA$94,5 |
|---|
| 2024-03-09 | CA$94,4 |
|---|
| 2024-03-08 | CA$93,4 |
|---|
| 2024-03-07 | CA$93,4 |
|---|
| 2024-03-06 | CA$93,0 |
|---|
Kanada altın fiyatı