Şili altın fiyatı 2024
gram başına · 18K · CLP · 301 Tarih
| En yüksek | CLP 64.689 |
|---|
| En düşük | CLP 48.858 |
|---|
| Değişim | +24.77% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | CLP 62.630 |
|---|
| 2024-12-30 | CLP 62.954 |
|---|
| 2024-12-29 | CLP 62.844 |
|---|
| 2024-12-28 | CLP 62.804 |
|---|
| 2024-12-27 | CLP 62.823 |
|---|
| 2024-12-26 | CLP 62.732 |
|---|
| 2024-12-25 | CLP 62.516 |
|---|
| 2024-12-24 | CLP 62.568 |
|---|
| 2024-12-23 | CLP 62.575 |
|---|
| 2024-12-22 | CLP 62.614 |
|---|
| 2024-12-21 | CLP 62.587 |
|---|
| 2024-12-20 | CLP 62.263 |
|---|
| 2024-12-19 | CLP 62.816 |
|---|
| 2024-12-18 | CLP 63.088 |
|---|
| 2024-12-17 | CLP 63.106 |
|---|
| 2024-12-16 | CLP 62.743 |
|---|
| 2024-12-15 | CLP 63.060 |
|---|
| 2024-12-14 | CLP 62.742 |
|---|
| 2024-12-13 | CLP 63.437 |
|---|
| 2024-12-12 | CLP 63.811 |
|---|
| 2024-12-11 | CLP 63.579 |
|---|
| 2024-12-10 | CLP 62.327 |
|---|
| 2024-12-09 | CLP 62.272 |
|---|
| 2024-12-08 | CLP 62.018 |
|---|
| 2024-12-07 | CLP 61.980 |
|---|
| 2024-12-06 | CLP 61.330 |
|---|
| 2024-12-05 | CLP 62.316 |
|---|
| 2024-12-04 | CLP 62.015 |
|---|
| 2024-12-03 | CLP 62.258 |
|---|
| 2024-12-02 | CLP 61.987 |
|---|
| 2024-12-01 | CLP 62.289 |
|---|
| 2024-11-30 | CLP 62.301 |
|---|
| 2024-11-29 | CLP 62.475 |
|---|
| 2024-11-28 | CLP 61.946 |
|---|
| 2024-11-27 | CLP 62.038 |
|---|
| 2024-11-26 | CLP 61.973 |
|---|
| 2024-11-25 | CLP 63.967 |
|---|
| 2024-11-24 | CLP 64.531 |
|---|
| 2024-11-23 | CLP 64.513 |
|---|
| 2024-11-22 | CLP 62.902 |
|---|
| 2024-11-21 | CLP 62.426 |
|---|
| 2024-11-20 | CLP 61.857 |
|---|
| 2024-11-19 | CLP 61.416 |
|---|
| 2024-11-18 | CLP 61.181 |
|---|
| 2024-11-17 | CLP 60.595 |
|---|
| 2024-11-16 | CLP 60.612 |
|---|
| 2024-11-15 | CLP 60.377 |
|---|
| 2024-11-14 | CLP 60.703 |
|---|
| 2024-11-13 | CLP 62.098 |
|---|
| 2024-11-12 | CLP 61.662 |
|---|
| 2024-11-11 | CLP 62.712 |
|---|
| 2024-11-10 | CLP 62.972 |
|---|
| 2024-11-09 | CLP 62.877 |
|---|
| 2024-11-08 | CLP 62.456 |
|---|
| 2024-11-07 | CLP 61.613 |
|---|
| 2024-11-06 | CLP 63.352 |
|---|
| 2024-11-05 | CLP 62.975 |
|---|
| 2024-11-04 | CLP 63.526 |
|---|
| 2024-11-03 | CLP 63.489 |
|---|
| 2024-11-02 | CLP 63.454 |
|---|
| 2024-11-01 | CLP 63.762 |
|---|
| 2024-10-31 | CLP 64.689 |
|---|
| 2024-10-30 | CLP 64.192 |
|---|
| 2024-10-29 | CLP 62.875 |
|---|
| 2024-10-28 | CLP 62.454 |
|---|
| 2024-10-27 | CLP 62.921 |
|---|
| 2024-10-26 | CLP 62.857 |
|---|
| 2024-10-25 | CLP 62.488 |
|---|
| 2024-10-24 | CLP 62.190 |
|---|
| 2024-10-23 | CLP 62.752 |
|---|
| 2024-10-22 | CLP 62.713 |
|---|
| 2024-10-21 | CLP 62.579 |
|---|
| 2024-10-20 | CLP 62.615 |
|---|
| 2024-10-19 | CLP 62.629 |
|---|
| 2024-10-18 | CLP 61.762 |
|---|
| 2024-10-17 | CLP 60.639 |
|---|
| 2024-10-16 | CLP 60.461 |
|---|
| 2024-10-15 | CLP 59.276 |
|---|
| 2024-10-14 | CLP 59.377 |
|---|
| 2024-10-13 | CLP 59.321 |
|---|
| 2024-10-12 | CLP 59.427 |
|---|
| 2024-10-11 | CLP 59.127 |
|---|
| 2024-10-10 | CLP 58.759 |
|---|
| 2024-10-09 | CLP 59.076 |
|---|
| 2024-10-08 | CLP 59.041 |
|---|
| 2024-10-07 | CLP 59.141 |
|---|
| 2024-10-06 | CLP 59.185 |
|---|
| 2024-10-05 | CLP 59.202 |
|---|
| 2024-10-04 | CLP 58.999 |
|---|
| 2024-10-03 | CLP 58.444 |
|---|
| 2024-10-02 | CLP 58.051 |
|---|
| 2024-10-01 | CLP 57.193 |
|---|
| 2024-09-30 | CLP 57.750 |
|---|
| 2024-09-29 | CLP 57.736 |
|---|
| 2024-09-28 | CLP 57.623 |
|---|
| 2024-09-27 | CLP 58.334 |
|---|
| 2024-09-26 | CLP 58.517 |
|---|
| 2024-09-25 | CLP 58.588 |
|---|
| 2024-09-24 | CLP 58.559 |
|---|
| 2024-09-23 | CLP 58.864 |
|---|
| 2024-09-22 | CLP 58.832 |
|---|
| 2024-09-21 | CLP 58.898 |
|---|
| 2024-09-20 | CLP 58.140 |
|---|
| 2024-09-19 | CLP 57.358 |
|---|
| 2024-09-18 | CLP 57.741 |
|---|
| 2024-09-17 | CLP 57.479 |
|---|
| 2024-09-16 | CLP 57.657 |
|---|
| 2024-09-15 | CLP 57.690 |
|---|
| 2024-09-14 | CLP 57.577 |
|---|
| 2024-09-13 | CLP 57.829 |
|---|
| 2024-09-12 | CLP 57.179 |
|---|
| 2024-09-11 | CLP 57.770 |
|---|
| 2024-09-10 | CLP 57.046 |
|---|
| 2024-09-09 | CLP 56.972 |
|---|
| 2024-09-08 | CLP 56.914 |
|---|
| 2024-09-07 | CLP 57.020 |
|---|
| 2024-09-06 | CLP 57.211 |
|---|
| 2024-09-05 | CLP 56.863 |
|---|
| 2024-09-04 | CLP 55.877 |
|---|
| 2024-09-03 | CLP 55.065 |
|---|
| 2024-09-02 | CLP 55.241 |
|---|
| 2024-09-01 | CLP 55.179 |
|---|
| 2024-08-31 | CLP 55.220 |
|---|
| 2024-08-30 | CLP 55.645 |
|---|
| 2024-08-29 | CLP 55.349 |
|---|
| 2024-08-28 | CLP 55.241 |
|---|
| 2024-08-27 | CLP 55.002 |
|---|
| 2024-08-26 | CLP 55.172 |
|---|
| 2024-08-25 | CLP 55.115 |
|---|
| 2024-08-24 | CLP 55.109 |
|---|
| 2024-08-23 | CLP 55.275 |
|---|
| 2024-08-22 | CLP 55.550 |
|---|
| 2024-08-21 | CLP 56.052 |
|---|
| 2024-08-20 | CLP 55.841 |
|---|
| 2024-08-19 | CLP 56.651 |
|---|
| 2024-08-18 | CLP 56.795 |
|---|
| 2024-08-17 | CLP 56.907 |
|---|
| 2024-08-16 | CLP 55.521 |
|---|
| 2024-08-15 | CLP 55.313 |
|---|
| 2024-08-14 | CLP 55.576 |
|---|
| 2024-08-13 | CLP 55.515 |
|---|
| 2024-08-12 | CLP 54.711 |
|---|
| 2024-08-11 | CLP 54.697 |
|---|
| 2024-08-10 | CLP 54.730 |
|---|
| 2024-08-09 | CLP 54.748 |
|---|
| 2024-08-08 | CLP 54.476 |
|---|
| 2024-08-07 | CLP 54.308 |
|---|
| 2024-08-06 | CLP 55.540 |
|---|
| 2024-08-05 | CLP 55.972 |
|---|
| 2024-08-04 | CLP 56.034 |
|---|
| 2024-08-03 | CLP 56.089 |
|---|
| 2024-08-02 | CLP 55.883 |
|---|
| 2024-08-01 | CLP 55.852 |
|---|
| 2024-07-31 | CLP 55.498 |
|---|
| 2024-07-30 | CLP 54.962 |
|---|
| 2024-07-29 | CLP 55.089 |
|---|
| 2024-07-28 | CLP 54.978 |
|---|
| 2024-07-27 | CLP 54.606 |
|---|
| 2024-07-26 | CLP 53.978 |
|---|
| 2024-07-25 | CLP 54.737 |
|---|
| 2024-07-24 | CLP 55.039 |
|---|
| 2024-07-23 | CLP 54.745 |
|---|
| 2024-07-22 | CLP 54.809 |
|---|
| 2024-07-21 | CLP 54.924 |
|---|
| 2024-07-20 | CLP 54.154 |
|---|
| 2024-07-19 | CLP 54.879 |
|---|
| 2024-07-18 | CLP 54.955 |
|---|
| 2024-07-17 | CLP 54.398 |
|---|
| 2024-07-16 | CLP 53.242 |
|---|
| 2024-07-15 | CLP 52.876 |
|---|
| 2024-07-14 | CLP 52.718 |
|---|
| 2024-07-13 | CLP 52.717 |
|---|
| 2024-07-12 | CLP 53.191 |
|---|
| 2024-07-11 | CLP 52.292 |
|---|
| 2024-07-10 | CLP 53.394 |
|---|
| 2024-07-09 | CLP 53.626 |
|---|
| 2024-07-08 | CLP 53.951 |
|---|
| 2024-07-07 | CLP 54.103 |
|---|
| 2024-07-06 | CLP 54.069 |
|---|
| 2024-07-05 | CLP 53.382 |
|---|
| 2024-07-04 | CLP 53.632 |
|---|
| 2024-07-03 | CLP 53.270 |
|---|
| 2024-07-02 | CLP 53.306 |
|---|
| 2024-07-01 | CLP 53.496 |
|---|
| 2024-06-30 | CLP 52.836 |
|---|
| 2024-06-29 | CLP 53.165 |
|---|
| 2024-06-28 | CLP 53.513 |
|---|
| 2024-06-27 | CLP 52.594 |
|---|
| 2024-06-26 | CLP 52.700 |
|---|
| 2024-06-25 | CLP 53.139 |
|---|
| 2024-06-24 | CLP 52.212 |
|---|
| 2024-06-23 | CLP 52.753 |
|---|
| 2024-06-22 | CLP 52.727 |
|---|
| 2024-06-21 | CLP 53.130 |
|---|
| 2024-06-20 | CLP 52.572 |
|---|
| 2024-06-19 | CLP 52.568 |
|---|
| 2024-06-18 | CLP 51.911 |
|---|
| 2024-06-17 | CLP 52.008 |
|---|
| 2024-06-16 | CLP 52.575 |
|---|
| 2024-06-15 | CLP 52.491 |
|---|
| 2024-06-14 | CLP 51.134 |
|---|
| 2024-06-13 | CLP 51.209 |
|---|
| 2024-06-12 | CLP 51.527 |
|---|
| 2024-06-11 | CLP 51.261 |
|---|
| 2024-06-10 | CLP 50.769 |
|---|
| 2024-06-09 | CLP 50.930 |
|---|
| 2024-06-08 | CLP 50.637 |
|---|
| 2024-06-07 | CLP 52.078 |
|---|
| 2024-06-06 | CLP 51.899 |
|---|
| 2024-06-05 | CLP 50.903 |
|---|
| 2024-06-04 | CLP 51.265 |
|---|
| 2024-06-03 | CLP 51.671 |
|---|
| 2024-06-02 | CLP 51.634 |
|---|
| 2024-06-01 | CLP 51.594 |
|---|
| 2024-05-31 | CLP 51.887 |
|---|
| 2024-05-30 | CLP 51.403 |
|---|
| 2024-05-29 | CLP 51.162 |
|---|
| 2024-05-28 | CLP 51.162 |
|---|
| 2024-05-27 | CLP 51.269 |
|---|
| 2024-05-26 | CLP 50.847 |
|---|
| 2024-05-25 | CLP 51.084 |
|---|
| 2024-05-24 | CLP 51.163 |
|---|
| 2024-05-23 | CLP 51.568 |
|---|
| 2024-05-22 | CLP 51.954 |
|---|
| 2024-05-21 | CLP 52.242 |
|---|
| 2024-05-20 | CLP 52.285 |
|---|
| 2024-05-19 | CLP 51.890 |
|---|
| 2024-05-18 | CLP 51.938 |
|---|
| 2024-05-17 | CLP 51.555 |
|---|
| 2024-05-16 | CLP 52.326 |
|---|
| 2024-05-15 | CLP 52.046 |
|---|
| 2024-05-14 | CLP 52.224 |
|---|
| 2024-05-13 | CLP 52.752 |
|---|
| 2024-05-12 | CLP 52.808 |
|---|
| 2024-05-11 | CLP 53.107 |
|---|
| 2024-05-10 | CLP 52.848 |
|---|
| 2024-05-09 | CLP 52.192 |
|---|
| 2024-05-08 | CLP 52.315 |
|---|
| 2024-05-07 | CLP 52.247 |
|---|
| 2024-05-06 | CLP 52.470 |
|---|
| 2024-05-05 | CLP 52.124 |
|---|
| 2024-05-04 | CLP 52.172 |
|---|
| 2024-05-03 | CLP 52.727 |
|---|
| 2024-05-02 | CLP 53.913 |
|---|
| 2024-05-01 | CLP 52.895 |
|---|
| 2024-04-30 | CLP 53.055 |
|---|
| 2024-04-29 | CLP 53.260 |
|---|
| 2024-04-28 | CLP 53.635 |
|---|
| 2024-04-27 | CLP 53.529 |
|---|
| 2024-04-26 | CLP 53.277 |
|---|
| 2024-04-25 | CLP 53.262 |
|---|
| 2024-04-24 | CLP 53.418 |
|---|
| 2024-04-23 | CLP 53.666 |
|---|
| 2024-04-22 | CLP 55.095 |
|---|
| 2024-04-21 | CLP 55.114 |
|---|
| 2024-04-20 | CLP 55.385 |
|---|
| 2024-04-19 | CLP 55.762 |
|---|
| 2024-04-18 | CLP 56.016 |
|---|
| 2024-04-17 | CLP 56.429 |
|---|
| 2024-04-16 | CLP 56.278 |
|---|
| 2024-04-15 | CLP 54.463 |
|---|
| 2024-04-14 | CLP 54.731 |
|---|
| 2024-04-13 | CLP 54.561 |
|---|
| 2024-04-12 | CLP 55.054 |
|---|
| 2024-04-11 | CLP 53.530 |
|---|
| 2024-04-10 | CLP 53.316 |
|---|
| 2024-04-09 | CLP 53.429 |
|---|
| 2024-04-08 | CLP 52.643 |
|---|
| 2024-04-07 | CLP 53.347 |
|---|
| 2024-04-06 | CLP 53.366 |
|---|
| 2024-04-05 | CLP 51.767 |
|---|
| 2024-04-04 | CLP 52.994 |
|---|
| 2024-04-03 | CLP 53.688 |
|---|
| 2024-04-02 | CLP 53.501 |
|---|
| 2024-04-01 | CLP 53.399 |
|---|
| 2024-03-31 | CLP 52.791 |
|---|
| 2024-03-30 | CLP 52.806 |
|---|
| 2024-03-29 | CLP 52.860 |
|---|
| 2024-03-28 | CLP 51.748 |
|---|
| 2024-03-27 | CLP 51.665 |
|---|
| 2024-03-26 | CLP 51.288 |
|---|
| 2024-03-25 | CLP 51.215 |
|---|
| 2024-03-24 | CLP 51.396 |
|---|
| 2024-03-23 | CLP 51.387 |
|---|
| 2024-03-22 | CLP 51.132 |
|---|
| 2024-03-21 | CLP 51.299 |
|---|
| 2024-03-20 | CLP 50.329 |
|---|
| 2024-03-19 | CLP 49.374 |
|---|
| 2024-03-18 | CLP 48.858 |
|---|
| 2024-03-17 | CLP 49.147 |
|---|
| 2024-03-16 | CLP 49.088 |
|---|
| 2024-03-15 | CLP 49.197 |
|---|
| 2024-03-14 | CLP 49.689 |
|---|
| 2024-03-13 | CLP 49.581 |
|---|
| 2024-03-12 | CLP 50.888 |
|---|
| 2024-03-11 | CLP 50.723 |
|---|
| 2024-03-10 | CLP 50.559 |
|---|
| 2024-03-09 | CLP 50.534 |
|---|
| 2024-03-08 | CLP 51.146 |
|---|
| 2024-03-07 | CLP 51.130 |
|---|
| 2024-03-06 | CLP 50.197 |
|---|
Şili altın fiyatı