Altın Fiyatı

Şili altın fiyatı 2025

gram başına · 18K · CLP · 364 Tarih

En yüksek	CLP 99.866
En düşük	CLP 62.997
Değişim	+50.77%

Geçmiş

Tarih	Fiyat
2025-12-31	CLP 94.980
2025-12-30	CLP 96.189
2025-12-29	CLP 98.540
2025-12-28	CLP 99.118
2025-12-27	CLP 99.142
2025-12-26	CLP 98.223
2025-12-25	CLP 97.831
2025-12-24	CLP 98.863
2025-12-23	CLP 98.458
2025-12-22	CLP 96.299
2025-12-21	CLP 95.347
2025-12-20	CLP 95.372
2025-12-19	CLP 95.168
2025-12-18	CLP 95.965
2025-12-17	CLP 95.476
2025-12-16	CLP 95.183
2025-12-15	CLP 95.346
2025-12-14	CLP 94.858
2025-12-13	CLP 94.580
2025-12-12	CLP 94.266
2025-12-11	CLP 93.680
2025-12-09	CLP 93.482
2025-12-08	CLP 93.838
2025-12-07	CLP 93.741
2025-12-06	CLP 93.753
2025-12-05	CLP 93.116
2025-12-04	CLP 93.340
2025-12-03	CLP 93.983
2025-12-02	CLP 94.605
2025-12-01	CLP 94.855
2025-11-30	CLP 94.454
2025-11-29	CLP 94.450
2025-11-28	CLP 93.849
2025-11-27	CLP 92.731
2025-11-26	CLP 93.699
2025-11-25	CLP 93.880
2025-11-24	CLP 91.562
2025-11-23	CLP 92.160
2025-11-22	CLP 92.151
2025-11-21	CLP 91.498
2025-11-20	CLP 92.077
2025-11-19	CLP 91.389
2025-11-18	CLP 89.744
2025-11-17	CLP 91.608
2025-11-16	CLP 91.161
2025-11-15	CLP 91.152
2025-11-14	CLP 94.098
2025-11-13	CLP 94.114
2025-11-12	CLP 93.334
2025-11-11	CLP 93.546
2025-11-10	CLP 91.975
2025-11-09	CLP 91.307
2025-11-08	CLP 91.293
2025-11-07	CLP 91.156
2025-11-06	CLP 90.555
2025-11-05	CLP 89.986
2025-11-04	CLP 90.411
2025-11-03	CLP 90.817
2025-11-02	CLP 91.052
2025-11-01	CLP 91.047
2025-10-31	CLP 91.367
2025-10-30	CLP 89.733
2025-10-29	CLP 90.324
2025-10-28	CLP 91.055
2025-10-27	CLP 92.763
2025-10-26	CLP 93.488
2025-10-25	CLP 93.495
2025-10-24	CLP 94.238
2025-10-23	CLP 93.612
2025-10-22	CLP 93.989
2025-10-21	CLP 99.773
2025-10-20	CLP 98.826
2025-10-19	CLP 98.100
2025-10-18	CLP 98.120
2025-10-17	CLP 99.866
2025-10-16	CLP 97.947
2025-10-15	CLP 96.995
2025-10-14	CLP 95.554
2025-10-13	CLP 93.009
2025-10-12	CLP 93.089
2025-10-11	CLP 93.113
2025-10-10	CLP 91.354
2025-10-09	CLP 92.364
2025-10-08	CLP 92.563
2025-10-07	CLP 91.904
2025-10-06	CLP 90.930
2025-10-05	CLP 90.542
2025-10-04	CLP 90.542
2025-10-03	CLP 89.551
2025-10-02	CLP 89.582
2025-10-01	CLP 89.820
2025-09-30	CLP 89.648
2025-09-29	CLP 87.468
2025-09-28	CLP 87.187
2025-09-27	CLP 87.185
2025-09-26	CLP 86.655
2025-09-25	CLP 85.997
2025-09-24	CLP 86.052
2025-09-23	CLP 86.733
2025-09-22	CLP 85.067
2025-09-21	CLP 84.984
2025-09-20	CLP 84.981
2025-09-19	CLP 83.828
2025-09-18	CLP 84.027
2025-09-17	CLP 84.181
2025-09-16	CLP 84.504
2025-09-15	CLP 83.566
2025-09-14	CLP 83.933
2025-09-13	CLP 83.942
2025-09-12	CLP 83.835
2025-09-11	CLP 84.572
2025-09-10	CLP 84.697
2025-09-09	CLP 85.431
2025-09-08	CLP 83.761
2025-09-07	CLP 83.526
2025-09-06	CLP 83.615
2025-09-05	CLP 83.363
2025-09-04	CLP 82.921
2025-09-03	CLP 83.130
2025-09-02	CLP 81.631
2025-09-01	CLP 80.837
2025-08-31	CLP 80.464
2025-08-30	CLP 80.448
2025-08-29	CLP 79.687
2025-08-28	CLP 79.161
2025-08-27	CLP 78.989
2025-08-26	CLP 78.461
2025-08-25	CLP 77.924
2025-08-24	CLP 78.041
2025-08-23	CLP 78.044
2025-08-22	CLP 78.136
2025-08-21	CLP 78.007
2025-08-20	CLP 77.124
2025-08-19	CLP 77.583
2025-08-18	CLP 77.861
2025-08-17	CLP 77.597
2025-08-16	CLP 77.577
2025-08-15	CLP 77.853
2025-08-14	CLP 77.471
2025-08-13	CLP 77.310
2025-08-12	CLP 78.407
2025-08-11	CLP 78.768
2025-08-10	CLP 79.243
2025-08-09	CLP 79.238
2025-08-08	CLP 79.341
2025-08-07	CLP 79.497
2025-08-06	CLP 78.678
2025-08-05	CLP 78.712
2025-08-04	CLP 78.195
2025-08-03	CLP 78.680
2025-08-02	CLP 78.675
2025-08-01	CLP 77.283
2025-07-31	CLP 78.095
2025-07-30	CLP 77.295
2025-07-29	CLP 77.041
2025-07-28	CLP 76.840
2025-07-27	CLP 77.611
2025-07-26	CLP 77.606
2025-07-25	CLP 77.250
2025-07-24	CLP 77.552
2025-07-23	CLP 78.539
2025-07-22	CLP 78.008
2025-07-21	CLP 78.073
2025-07-20	CLP 78.000
2025-07-19	CLP 77.988
2025-07-18	CLP 77.766
2025-07-17	CLP 78.089
2025-07-16	CLP 77.711
2025-07-15	CLP 78.194
2025-07-14	CLP 77.350
2025-07-13	CLP 77.479
2025-07-12	CLP 77.487
2025-07-11	CLP 76.300
2025-07-10	CLP 76.102
2025-07-09	CLP 75.158
2025-07-08	CLP 75.777
2025-07-07	CLP 74.461
2025-07-06	CLP 74.955
2025-07-05	CLP 74.974
2025-07-04	CLP 74.603
2025-07-03	CLP 74.791
2025-07-02	CLP 74.689
2025-07-01	CLP 74.582
2025-06-30	CLP 74.254
2025-06-29	CLP 74.272
2025-06-28	CLP 74.333
2025-06-27	CLP 74.554
2025-06-26	CLP 75.336
2025-06-25	CLP 75.346
2025-06-24	CLP 76.643
2025-06-23	CLP 76.366
2025-06-22	CLP 76.509
2025-06-21	CLP 76.547
2025-06-20	CLP 76.328
2025-06-19	CLP 76.809
2025-06-18	CLP 76.987
2025-06-17	CLP 76.718
2025-06-16	CLP 77.923
2025-06-15	CLP 77.683
2025-06-14	CLP 77.698
2025-06-13	CLP 76.962
2025-06-12	CLP 76.014
2025-06-11	CLP 75.411
2025-06-10	CLP 74.745
2025-06-09	CLP 74.331
2025-06-08	CLP 74.683
2025-06-07	CLP 74.673
2025-06-06	CLP 75.558
2025-06-05	CLP 76.413
2025-06-04	CLP 76.556
2025-06-03	CLP 76.501
2025-06-02	CLP 74.907
2025-06-01	CLP 75.108
2025-05-31	CLP 75.124
2025-05-30	CLP 74.968
2025-05-29	CLP 74.030
2025-05-28	CLP 74.846
2025-05-27	CLP 75.677
2025-05-26	CLP 75.957
2025-05-25	CLP 76.226
2025-05-24	CLP 76.150
2025-05-23	CLP 75.174
2025-05-22	CLP 76.063
2025-05-21	CLP 75.026
2025-05-20	CLP 73.143
2025-05-19	CLP 73.350
2025-05-18	CLP 72.966
2025-05-17	CLP 72.967
2025-05-16	CLP 72.981
2025-05-15	CLP 72.147
2025-05-14	CLP 73.593
2025-05-13	CLP 73.674
2025-05-12	CLP 73.780
2025-05-11	CLP 75.251
2025-05-10	CLP 75.266
2025-05-09	CLP 74.756
2025-05-08	CLP 77.742
2025-05-07	CLP 76.537
2025-05-06	CLP 76.614
2025-05-05	CLP 74.615
2025-05-04	CLP 74.084
2025-05-03	CLP 74.096
2025-05-02	CLP 74.116
2025-05-01	CLP 74.262
2025-04-30	CLP 75.591
2025-04-29	CLP 75.675
2025-04-28	CLP 74.191
2025-04-27	CLP 74.845
2025-04-26	CLP 74.878
2025-04-25	CLP 75.741
2025-04-24	CLP 76.268
2025-04-23	CLP 77.656
2025-04-22	CLP 80.082
2025-04-21	CLP 78.825
2025-04-20	CLP 77.620
2025-04-19	CLP 77.613
2025-04-18	CLP 77.764
2025-04-17	CLP 77.904
2025-04-16	CLP 76.535
2025-04-15	CLP 75.189
2025-04-14	CLP 76.105
2025-04-13	CLP 75.935
2025-04-12	CLP 75.925
2025-04-11	CLP 76.269
2025-04-10	CLP 73.621
2025-04-09	CLP 72.453
2025-04-08	CLP 71.474
2025-04-07	CLP 70.971
2025-04-06	CLP 71.821
2025-04-05	CLP 71.835
2025-04-04	CLP 71.286
2025-04-03	CLP 72.746
2025-04-02	CLP 71.584
2025-04-01	CLP 71.572
2025-03-31	CLP 69.371
2025-03-30	CLP 70.747
2025-03-29	CLP 70.764
2025-03-28	CLP 69.182
2025-03-27	CLP 67.446
2025-03-26	CLP 67.122
2025-03-25	CLP 67.518
2025-03-24	CLP 67.776
2025-03-23	CLP 67.722
2025-03-22	CLP 67.774
2025-03-21	CLP 67.870
2025-03-20	CLP 67.569
2025-03-19	CLP 67.039
2025-03-18	CLP 66.902
2025-03-17	CLP 67.178
2025-03-16	CLP 67.377
2025-03-15	CLP 66.966
2025-03-14	CLP 67.580
2025-03-13	CLP 66.563
2025-03-12	CLP 65.991
2025-03-11	CLP 65.735
2025-03-10	CLP 65.380
2025-03-09	CLP 65.228
2025-03-08	CLP 65.307
2025-03-07	CLP 65.235
2025-03-06	CLP 66.205
2025-03-05	CLP 66.579
2025-03-04	CLP 66.254
2025-03-03	CLP 66.390
2025-03-02	CLP 66.211
2025-03-01	CLP 66.264
2025-02-28	CLP 66.252
2025-02-27	CLP 66.343
2025-02-26	CLP 66.643
2025-02-25	CLP 67.140
2025-02-24	CLP 66.674
2025-02-23	CLP 66.795
2025-02-22	CLP 66.877
2025-02-21	CLP 66.907
2025-02-20	CLP 67.397
2025-02-19	CLP 67.280
2025-02-18	CLP 66.251
2025-02-17	CLP 66.284
2025-02-16	CLP 65.468
2025-02-15	CLP 66.205
2025-02-14	CLP 67.428
2025-02-13	CLP 67.039
2025-02-12	CLP 67.162
2025-02-11	CLP 68.030
2025-02-10	CLP 66.694
2025-02-09	CLP 66.529
2025-02-08	CLP 66.534
2025-02-07	CLP 66.566
2025-02-06	CLP 67.222
2025-02-05	CLP 66.904
2025-02-04	CLP 67.105
2025-02-03	CLP 66.291
2025-02-02	CLP 66.362
2025-02-01	CLP 66.484
2025-01-31	CLP 66.424
2025-01-30	CLP 66.089
2025-01-29	CLP 66.401
2025-01-28	CLP 65.385
2025-01-27	CLP 65.490
2025-01-26	CLP 65.703
2025-01-25	CLP 65.676
2025-01-24	CLP 65.804
2025-01-23	CLP 65.923
2025-01-22	CLP 66.581
2025-01-21	CLP 65.958
2025-01-20	CLP 65.617
2025-01-19	CLP 65.698
2025-01-18	CLP 65.793
2025-01-17	CLP 66.341
2025-01-16	CLP 65.573
2025-01-15	CLP 64.962
2025-01-14	CLP 64.971
2025-01-13	CLP 65.341
2025-01-12	CLP 65.697
2025-01-11	CLP 65.541
2025-01-10	CLP 64.862
2025-01-09	CLP 64.275
2025-01-08	CLP 64.261
2025-01-07	CLP 64.390
2025-01-06	CLP 64.479
2025-01-05	CLP 64.830
2025-01-04	CLP 64.403
2025-01-03	CLP 64.444
2025-01-02	CLP 63.274
2025-01-01	CLP 62.997

Şili altın fiyatı