Altın Fiyatı

Şili altın fiyatı 2026

gram başına · 18K · CLP · 261 Tarih

En yüksek	CLP 115.425
En düşük	CLP 88.387
Değişim	+8.21%

Geçmiş

Tarih	Fiyat
2026-09-19	CLP 101.426
2026-09-18	CLP 100.908
2026-09-17	CLP 99.165
2026-09-16	CLP 99.647
2026-09-15	CLP 99.255
2026-09-14	CLP 98.186
2026-09-13	CLP 98.917
2026-09-12	CLP 98.909
2026-09-11	CLP 97.730
2026-09-10	CLP 98.698
2026-09-09	CLP 97.637
2026-09-08	CLP 100.086
2026-09-07	CLP 99.070
2026-09-06	CLP 99.901
2026-09-05	CLP 99.899
2026-09-04	CLP 100.578
2026-09-03	CLP 100.285
2026-09-02	CLP 97.183
2026-09-01	CLP 99.926
2026-08-31	CLP 99.390
2026-08-30	CLP 100.241
2026-08-29	CLP 100.237
2026-08-28	CLP 102.891
2026-08-27	CLP 102.105
2026-08-26	CLP 102.334
2026-08-25	CLP 102.937
2026-08-24	CLP 102.310
2026-08-23	CLP 101.792
2026-08-22	CLP 101.798
2026-08-21	CLP 100.883
2026-08-20	CLP 100.083
2026-08-18	CLP 97.247
2026-08-17	CLP 97.104
2026-08-16	CLP 96.642
2026-08-15	CLP 96.640
2026-08-14	CLP 95.274
2026-08-13	CLP 97.333
2026-08-12	CLP 97.119
2026-08-11	CLP 97.840
2026-08-10	CLP 95.279
2026-08-09	CLP 95.675
2026-08-08	CLP 95.676
2026-08-07	CLP 94.066
2026-08-06	CLP 94.386
2026-08-05	CLP 91.233
2026-08-04	CLP 90.626
2026-08-03	CLP 90.845
2026-08-02	CLP 90.846
2026-08-01	CLP 90.847
2026-07-31	CLP 91.066
2026-07-30	CLP 92.006
2026-07-29	CLP 90.785
2026-07-28	CLP 91.785
2026-07-27	CLP 93.604
2026-07-26	CLP 92.859
2026-07-25	CLP 92.839
2026-07-24	CLP 92.089
2026-07-23	CLP 93.366
2026-07-22	CLP 93.425
2026-07-21	CLP 91.057
2026-07-20	CLP 90.697
2026-07-19	CLP 90.309
2026-07-18	CLP 90.311
2026-07-17	CLP 89.075
2026-07-16	CLP 89.951
2026-07-15	CLP 90.238
2026-07-14	CLP 90.204
2026-07-13	CLP 90.855
2026-07-12	CLP 91.753
2026-07-11	CLP 91.764
2026-07-10	CLP 92.234
2026-07-09	CLP 91.706
2026-07-08	CLP 92.396
2026-07-07	CLP 92.353
2026-07-06	CLP 92.566
2026-07-05	CLP 92.798
2026-07-04	CLP 92.794
2026-07-03	CLP 93.255
2026-07-02	CLP 90.806
2026-07-01	CLP 88.526
2026-06-30	CLP 88.387
2026-06-29	CLP 90.333
2026-06-28	CLP 90.872
2026-06-27	CLP 90.874
2026-06-26	CLP 89.039
2026-06-25	CLP 88.647
2026-06-24	CLP 89.576
2026-06-23	CLP 90.685
2026-06-22	CLP 90.991
2026-06-21	CLP 90.661
2026-06-20	CLP 90.658
2026-06-19	CLP 89.707
2026-06-18	CLP 92.353
2026-06-17	CLP 92.427
2026-06-16	CLP 92.966
2026-06-15	CLP 93.992
2026-06-14	CLP 91.503
2026-06-13	CLP 91.507
2026-06-12	CLP 91.722
2026-06-11	CLP 90.115
2026-06-10	CLP 92.542
2026-06-09	CLP 96.607
2026-06-08	CLP 95.223
2026-06-07	CLP 95.563
2026-06-06	CLP 95.513
2026-06-05	CLP 96.060
2026-06-04	CLP 96.898
2026-06-03	CLP 96.018
2026-06-02	CLP 97.131
2026-06-01	CLP 96.847
2026-05-31	CLP 97.592
2026-05-30	CLP 97.602
2026-05-29	CLP 96.899
2026-05-28	CLP 94.622
2026-05-27	CLP 97.163
2026-05-26	CLP 98.199
2026-05-25	CLP 98.964
2026-05-24	CLP 98.029
2026-05-23	CLP 98.030
2026-05-22	CLP 98.290
2026-05-21	CLP 98.344
2026-05-20	CLP 97.673
2026-05-19	CLP 98.828
2026-05-18	CLP 98.407
2026-05-17	CLP 99.647
2026-05-16	CLP 99.660
2026-05-15	CLP 99.772
2026-05-14	CLP 100.135
2026-05-13	CLP 102.594
2026-05-12	CLP 102.294
2026-05-11	CLP 100.926
2026-05-10	CLP 101.425
2026-05-09	CLP 101.473
2026-05-08	CLP 101.288
2026-05-07	CLP 101.781
2026-05-06	CLP 101.635
2026-05-05	CLP 99.837
2026-05-04	CLP 99.866
2026-05-03	CLP 100.171
2026-05-02	CLP 100.171
2026-05-01	CLP 100.467
2026-04-30	CLP 99.563
2026-04-29	CLP 98.822
2026-04-28	CLP 100.816
2026-04-27	CLP 102.327
2026-04-26	CLP 101.888
2026-04-25	CLP 101.888
2026-04-24	CLP 100.888
2026-04-23	CLP 100.953
2026-04-22	CLP 102.536
2026-04-21	CLP 102.320
2026-04-20	CLP 103.177
2026-04-19	CLP 102.521
2026-04-18	CLP 102.521
2026-04-17	CLP 102.445
2026-04-16	CLP 103.019
2026-04-15	CLP 103.347
2026-04-14	CLP 102.915
2026-04-13	CLP 101.803
2026-04-12	CLP 102.321
2026-04-11	CLP 102.568
2026-04-10	CLP 102.215
2026-04-09	CLP 102.248
2026-04-08	CLP 106.289
2026-04-07	CLP 103.093
2026-04-06	CLP 102.740
2026-04-05	CLP 103.826
2026-04-04	CLP 103.777
2026-04-03	CLP 103.569
2026-04-02	CLP 103.170
2026-04-01	CLP 104.867
2026-03-31	CLP 102.833
2026-03-30	CLP 100.415
2026-03-29	CLP 100.635
2026-03-28	CLP 100.726
2026-03-27	CLP 99.345
2026-03-26	CLP 100.056
2026-03-25	CLP 101.721
2026-03-24	CLP 95.914
2026-03-23	CLP 96.441
2026-03-22	CLP 100.656
2026-03-21	CLP 100.657
2026-03-20	CLP 103.286
2026-03-19	CLP 107.456
2026-03-18	CLP 109.552
2026-03-17	CLP 110.373
2026-03-16	CLP 111.162
2026-03-15	CLP 111.168
2026-03-14	CLP 111.208
2026-03-13	CLP 112.968
2026-03-12	CLP 111.872
2026-03-11	CLP 111.694
2026-03-10	CLP 114.474
2026-03-09	CLP 113.060
2026-03-08	CLP 113.820
2026-03-07	CLP 113.796
2026-03-06	CLP 112.202
2026-03-05	CLP 111.959
2026-03-04	CLP 112.832
2026-03-03	CLP 114.157
2026-03-02	CLP 112.602
2026-03-01	CLP 111.299
2026-02-28	CLP 111.310
2026-02-27	CLP 108.322
2026-02-26	CLP 107.009
2026-02-25	CLP 107.934
2026-02-24	CLP 108.513
2026-02-23	CLP 107.842
2026-02-22	CLP 106.493
2026-02-21	CLP 106.495
2026-02-20	CLP 104.412
2026-02-19	CLP 103.484
2026-02-18	CLP 102.584
2026-02-17	CLP 103.374
2026-02-16	CLP 104.152
2026-02-15	CLP 104.855
2026-02-14	CLP 104.889
2026-02-13	CLP 102.962
2026-02-12	CLP 104.273
2026-02-11	CLP 104.401
2026-02-10	CLP 103.734
2026-02-09	CLP 103.275
2026-02-08	CLP 102.436
2026-02-07	CLP 102.431
2026-02-06	CLP 100.979
2026-02-05	CLP 102.407
2026-02-04	CLP 104.811
2026-02-03	CLP 99.665
2026-02-02	CLP 99.798
2026-02-01	CLP 102.606
2026-01-31	CLP 102.609
2026-01-30	CLP 107.063
2026-01-29	CLP 115.425
2026-01-28	CLP 107.968
2026-01-27	CLP 105.680
2026-01-26	CLP 106.163
2026-01-25	CLP 104.216
2026-01-24	CLP 104.217
2026-01-23	CLP 104.108
2026-01-22	CLP 101.227
2026-01-21	CLP 103.223
2026-01-20	CLP 100.036
2026-01-19	CLP 99.744
2026-01-18	CLP 98.325
2026-01-17	CLP 98.364
2026-01-16	CLP 98.110
2026-01-15	CLP 98.066
2026-01-14	CLP 98.792
2026-01-13	CLP 97.842
2026-01-12	CLP 98.748
2026-01-11	CLP 97.281
2026-01-10	CLP 97.403
2026-01-09	CLP 96.884
2026-01-08	CLP 96.058
2026-01-07	CLP 96.400
2026-01-06	CLP 97.146
2026-01-05	CLP 95.898
2026-01-04	CLP 94.719
2026-01-03	CLP 94.725
2026-01-02	CLP 94.469
2026-01-01	CLP 93.727

Şili altın fiyatı