Kolombiya altın fiyatı 2024
gram başına · 18K · COP · 301 Tarih
| En yüksek | COP 296.943 |
|---|
| En düşük | COP 201.545 |
|---|
| Değişim | +37.23% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | COP 278.179 |
|---|
| 2024-12-30 | COP 279.293 |
|---|
| 2024-12-29 | COP 278.548 |
|---|
| 2024-12-28 | COP 278.682 |
|---|
| 2024-12-27 | COP 280.456 |
|---|
| 2024-12-26 | COP 280.192 |
|---|
| 2024-12-25 | COP 279.701 |
|---|
| 2024-12-24 | COP 280.071 |
|---|
| 2024-12-23 | COP 279.103 |
|---|
| 2024-12-22 | COP 277.062 |
|---|
| 2024-12-21 | COP 277.101 |
|---|
| 2024-12-20 | COP 276.812 |
|---|
| 2024-12-19 | COP 278.773 |
|---|
| 2024-12-18 | COP 278.633 |
|---|
| 2024-12-17 | COP 282.337 |
|---|
| 2024-12-16 | COP 281.115 |
|---|
| 2024-12-15 | COP 276.219 |
|---|
| 2024-12-14 | COP 277.435 |
|---|
| 2024-12-13 | COP 284.837 |
|---|
| 2024-12-12 | COP 287.034 |
|---|
| 2024-12-11 | COP 286.839 |
|---|
| 2024-12-10 | COP 283.760 |
|---|
| 2024-12-09 | COP 283.156 |
|---|
| 2024-12-08 | COP 280.014 |
|---|
| 2024-12-07 | COP 280.214 |
|---|
| 2024-12-06 | COP 279.862 |
|---|
| 2024-12-05 | COP 283.425 |
|---|
| 2024-12-04 | COP 282.768 |
|---|
| 2024-12-03 | COP 283.047 |
|---|
| 2024-12-02 | COP 281.815 |
|---|
| 2024-12-01 | COP 283.246 |
|---|
| 2024-11-30 | COP 283.255 |
|---|
| 2024-11-29 | COP 282.255 |
|---|
| 2024-11-28 | COP 277.943 |
|---|
| 2024-11-27 | COP 279.458 |
|---|
| 2024-11-26 | COP 278.078 |
|---|
| 2024-11-25 | COP 287.393 |
|---|
| 2024-11-24 | COP 289.365 |
|---|
| 2024-11-23 | COP 288.957 |
|---|
| 2024-11-22 | COP 283.556 |
|---|
| 2024-11-21 | COP 281.630 |
|---|
| 2024-11-20 | COP 279.938 |
|---|
| 2024-11-19 | COP 277.410 |
|---|
| 2024-11-18 | COP 277.312 |
|---|
| 2024-11-17 | COP 275.320 |
|---|
| 2024-11-16 | COP 274.522 |
|---|
| 2024-11-15 | COP 277.502 |
|---|
| 2024-11-14 | COP 277.505 |
|---|
| 2024-11-13 | COP 279.962 |
|---|
| 2024-11-12 | COP 276.058 |
|---|
| 2024-11-11 | COP 281.882 |
|---|
| 2024-11-10 | COP 282.325 |
|---|
| 2024-11-09 | COP 282.423 |
|---|
| 2024-11-08 | COP 281.288 |
|---|
| 2024-11-07 | COP 282.148 |
|---|
| 2024-11-06 | COP 292.413 |
|---|
| 2024-11-05 | COP 292.147 |
|---|
| 2024-11-04 | COP 292.970 |
|---|
| 2024-11-03 | COP 291.532 |
|---|
| 2024-11-02 | COP 292.245 |
|---|
| 2024-11-01 | COP 293.418 |
|---|
| 2024-10-31 | COP 296.943 |
|---|
| 2024-10-30 | COP 295.086 |
|---|
| 2024-10-29 | COP 288.460 |
|---|
| 2024-10-28 | COP 285.034 |
|---|
| 2024-10-27 | COP 287.073 |
|---|
| 2024-10-26 | COP 286.858 |
|---|
| 2024-10-25 | COP 283.558 |
|---|
| 2024-10-24 | COP 283.976 |
|---|
| 2024-10-23 | COP 282.097 |
|---|
| 2024-10-22 | COP 281.246 |
|---|
| 2024-10-21 | COP 280.476 |
|---|
| 2024-10-20 | COP 280.457 |
|---|
| 2024-10-19 | COP 280.336 |
|---|
| 2024-10-18 | COP 277.436 |
|---|
| 2024-10-17 | COP 275.278 |
|---|
| 2024-10-16 | COP 273.058 |
|---|
| 2024-10-15 | COP 269.278 |
|---|
| 2024-10-14 | COP 268.791 |
|---|
| 2024-10-13 | COP 268.885 |
|---|
| 2024-10-12 | COP 269.937 |
|---|
| 2024-10-11 | COP 267.626 |
|---|
| 2024-10-10 | COP 266.673 |
|---|
| 2024-10-09 | COP 267.567 |
|---|
| 2024-10-08 | COP 268.685 |
|---|
| 2024-10-07 | COP 266.571 |
|---|
| 2024-10-06 | COP 267.025 |
|---|
| 2024-10-05 | COP 266.951 |
|---|
| 2024-10-04 | COP 268.557 |
|---|
| 2024-10-03 | COP 267.904 |
|---|
| 2024-10-02 | COP 270.870 |
|---|
| 2024-10-01 | COP 268.114 |
|---|
| 2024-09-30 | COP 268.423 |
|---|
| 2024-09-29 | COP 267.226 |
|---|
| 2024-09-28 | COP 267.539 |
|---|
| 2024-09-27 | COP 268.224 |
|---|
| 2024-09-26 | COP 270.118 |
|---|
| 2024-09-25 | COP 266.444 |
|---|
| 2024-09-24 | COP 263.750 |
|---|
| 2024-09-23 | COP 262.592 |
|---|
| 2024-09-22 | COP 263.079 |
|---|
| 2024-09-21 | COP 262.917 |
|---|
| 2024-09-20 | COP 260.331 |
|---|
| 2024-09-19 | COP 257.357 |
|---|
| 2024-09-18 | COP 261.058 |
|---|
| 2024-09-17 | COP 263.090 |
|---|
| 2024-09-16 | COP 260.697 |
|---|
| 2024-09-15 | COP 260.374 |
|---|
| 2024-09-14 | COP 260.269 |
|---|
| 2024-09-13 | COP 260.206 |
|---|
| 2024-09-12 | COP 258.164 |
|---|
| 2024-09-11 | COP 260.183 |
|---|
| 2024-09-10 | COP 256.063 |
|---|
| 2024-09-09 | COP 251.934 |
|---|
| 2024-09-08 | COP 251.645 |
|---|
| 2024-09-07 | COP 251.602 |
|---|
| 2024-09-06 | COP 252.171 |
|---|
| 2024-09-05 | COP 252.086 |
|---|
| 2024-09-04 | COP 251.835 |
|---|
| 2024-09-03 | COP 249.414 |
|---|
| 2024-09-02 | COP 252.614 |
|---|
| 2024-09-01 | COP 252.372 |
|---|
| 2024-08-31 | COP 252.513 |
|---|
| 2024-08-30 | COP 250.216 |
|---|
| 2024-08-29 | COP 248.707 |
|---|
| 2024-08-28 | COP 245.807 |
|---|
| 2024-08-27 | COP 244.581 |
|---|
| 2024-08-26 | COP 244.361 |
|---|
| 2024-08-25 | COP 244.247 |
|---|
| 2024-08-24 | COP 244.201 |
|---|
| 2024-08-23 | COP 244.399 |
|---|
| 2024-08-22 | COP 244.233 |
|---|
| 2024-08-21 | COP 243.251 |
|---|
| 2024-08-20 | COP 243.495 |
|---|
| 2024-08-19 | COP 242.956 |
|---|
| 2024-08-18 | COP 243.809 |
|---|
| 2024-08-17 | COP 243.793 |
|---|
| 2024-08-16 | COP 238.428 |
|---|
| 2024-08-15 | COP 237.879 |
|---|
| 2024-08-14 | COP 241.033 |
|---|
| 2024-08-13 | COP 240.680 |
|---|
| 2024-08-12 | COP 238.642 |
|---|
| 2024-08-11 | COP 238.645 |
|---|
| 2024-08-10 | COP 238.780 |
|---|
| 2024-08-09 | COP 237.544 |
|---|
| 2024-08-08 | COP 238.789 |
|---|
| 2024-08-07 | COP 238.037 |
|---|
| 2024-08-06 | COP 241.856 |
|---|
| 2024-08-05 | COP 243.130 |
|---|
| 2024-08-04 | COP 242.408 |
|---|
| 2024-08-03 | COP 243.688 |
|---|
| 2024-08-02 | COP 240.963 |
|---|
| 2024-08-01 | COP 239.717 |
|---|
| 2024-07-31 | COP 236.846 |
|---|
| 2024-07-30 | COP 233.499 |
|---|
| 2024-07-29 | COP 232.705 |
|---|
| 2024-07-28 | COP 231.355 |
|---|
| 2024-07-27 | COP 232.437 |
|---|
| 2024-07-26 | COP 230.295 |
|---|
| 2024-07-25 | COP 233.725 |
|---|
| 2024-07-24 | COP 233.510 |
|---|
| 2024-07-23 | COP 231.411 |
|---|
| 2024-07-22 | COP 235.490 |
|---|
| 2024-07-21 | COP 233.957 |
|---|
| 2024-07-20 | COP 232.708 |
|---|
| 2024-07-19 | COP 237.371 |
|---|
| 2024-07-18 | COP 237.636 |
|---|
| 2024-07-17 | COP 237.515 |
|---|
| 2024-07-16 | COP 231.054 |
|---|
| 2024-07-15 | COP 228.343 |
|---|
| 2024-07-14 | COP 229.549 |
|---|
| 2024-07-13 | COP 228.963 |
|---|
| 2024-07-12 | COP 231.264 |
|---|
| 2024-07-11 | COP 227.458 |
|---|
| 2024-07-10 | COP 229.180 |
|---|
| 2024-07-09 | COP 230.927 |
|---|
| 2024-07-08 | COP 235.612 |
|---|
| 2024-07-07 | COP 236.077 |
|---|
| 2024-07-06 | COP 235.782 |
|---|
| 2024-07-05 | COP 233.005 |
|---|
| 2024-07-04 | COP 233.642 |
|---|
| 2024-07-03 | COP 232.007 |
|---|
| 2024-07-02 | COP 232.821 |
|---|
| 2024-07-01 | COP 233.248 |
|---|
| 2024-06-30 | COP 232.944 |
|---|
| 2024-06-29 | COP 233.004 |
|---|
| 2024-06-28 | COP 233.946 |
|---|
| 2024-06-27 | COP 229.891 |
|---|
| 2024-06-26 | COP 229.245 |
|---|
| 2024-06-25 | COP 229.830 |
|---|
| 2024-06-24 | COP 232.643 |
|---|
| 2024-06-23 | COP 232.166 |
|---|
| 2024-06-22 | COP 232.601 |
|---|
| 2024-06-21 | COP 237.393 |
|---|
| 2024-06-20 | COP 234.113 |
|---|
| 2024-06-19 | COP 233.146 |
|---|
| 2024-06-18 | COP 231.513 |
|---|
| 2024-06-17 | COP 232.269 |
|---|
| 2024-06-16 | COP 233.648 |
|---|
| 2024-06-15 | COP 232.883 |
|---|
| 2024-06-14 | COP 230.979 |
|---|
| 2024-06-13 | COP 224.830 |
|---|
| 2024-06-12 | COP 222.711 |
|---|
| 2024-06-11 | COP 219.191 |
|---|
| 2024-06-10 | COP 219.605 |
|---|
| 2024-06-09 | COP 218.125 |
|---|
| 2024-06-08 | COP 218.080 |
|---|
| 2024-06-07 | COP 225.902 |
|---|
| 2024-06-06 | COP 224.177 |
|---|
| 2024-06-05 | COP 220.740 |
|---|
| 2024-06-04 | COP 219.218 |
|---|
| 2024-06-03 | COP 217.442 |
|---|
| 2024-06-02 | COP 216.780 |
|---|
| 2024-06-01 | COP 216.828 |
|---|
| 2024-05-31 | COP 218.405 |
|---|
| 2024-05-30 | COP 218.503 |
|---|
| 2024-05-29 | COP 218.466 |
|---|
| 2024-05-28 | COP 219.359 |
|---|
| 2024-05-27 | COP 218.811 |
|---|
| 2024-05-26 | COP 218.490 |
|---|
| 2024-05-25 | COP 218.439 |
|---|
| 2024-05-24 | COP 217.623 |
|---|
| 2024-05-23 | COP 219.784 |
|---|
| 2024-05-22 | COP 223.906 |
|---|
| 2024-05-21 | COP 224.124 |
|---|
| 2024-05-20 | COP 224.724 |
|---|
| 2024-05-19 | COP 223.235 |
|---|
| 2024-05-18 | COP 223.215 |
|---|
| 2024-05-17 | COP 219.646 |
|---|
| 2024-05-16 | COP 220.906 |
|---|
| 2024-05-15 | COP 218.776 |
|---|
| 2024-05-14 | COP 219.657 |
|---|
| 2024-05-13 | COP 221.497 |
|---|
| 2024-05-12 | COP 221.533 |
|---|
| 2024-05-11 | COP 221.618 |
|---|
| 2024-05-10 | COP 220.746 |
|---|
| 2024-05-09 | COP 217.310 |
|---|
| 2024-05-08 | COP 217.361 |
|---|
| 2024-05-07 | COP 218.714 |
|---|
| 2024-05-06 | COP 217.124 |
|---|
| 2024-05-05 | COP 216.961 |
|---|
| 2024-05-04 | COP 217.252 |
|---|
| 2024-05-03 | COP 216.696 |
|---|
| 2024-05-02 | COP 219.778 |
|---|
| 2024-05-01 | COP 216.199 |
|---|
| 2024-04-30 | COP 217.336 |
|---|
| 2024-04-29 | COP 218.804 |
|---|
| 2024-04-28 | COP 219.800 |
|---|
| 2024-04-27 | COP 219.912 |
|---|
| 2024-04-26 | COP 222.879 |
|---|
| 2024-04-25 | COP 220.474 |
|---|
| 2024-04-24 | COP 218.781 |
|---|
| 2024-04-23 | COP 220.325 |
|---|
| 2024-04-22 | COP 224.732 |
|---|
| 2024-04-21 | COP 226.567 |
|---|
| 2024-04-20 | COP 225.508 |
|---|
| 2024-04-19 | COP 226.755 |
|---|
| 2024-04-18 | COP 222.539 |
|---|
| 2024-04-17 | COP 225.779 |
|---|
| 2024-04-16 | COP 225.003 |
|---|
| 2024-04-15 | COP 219.682 |
|---|
| 2024-04-14 | COP 218.506 |
|---|
| 2024-04-13 | COP 218.411 |
|---|
| 2024-04-12 | COP 220.444 |
|---|
| 2024-04-11 | COP 214.765 |
|---|
| 2024-04-10 | COP 213.657 |
|---|
| 2024-04-09 | COP 212.841 |
|---|
| 2024-04-08 | COP 209.801 |
|---|
| 2024-04-07 | COP 211.777 |
|---|
| 2024-04-06 | COP 211.776 |
|---|
| 2024-04-05 | COP 207.672 |
|---|
| 2024-04-04 | COP 211.700 |
|---|
| 2024-04-03 | COP 209.852 |
|---|
| 2024-04-02 | COP 209.712 |
|---|
| 2024-04-01 | COP 210.443 |
|---|
| 2024-03-31 | COP 207.839 |
|---|
| 2024-03-30 | COP 208.626 |
|---|
| 2024-03-29 | COP 208.229 |
|---|
| 2024-03-28 | COP 204.156 |
|---|
| 2024-03-27 | COP 202.382 |
|---|
| 2024-03-26 | COP 204.100 |
|---|
| 2024-03-25 | COP 203.504 |
|---|
| 2024-03-24 | COP 203.540 |
|---|
| 2024-03-23 | COP 203.356 |
|---|
| 2024-03-22 | COP 205.962 |
|---|
| 2024-03-21 | COP 206.334 |
|---|
| 2024-03-20 | COP 201.926 |
|---|
| 2024-03-19 | COP 203.258 |
|---|
| 2024-03-18 | COP 201.545 |
|---|
| 2024-03-17 | COP 201.789 |
|---|
| 2024-03-16 | COP 202.000 |
|---|
| 2024-03-15 | COP 203.487 |
|---|
| 2024-03-14 | COP 205.077 |
|---|
| 2024-03-13 | COP 204.200 |
|---|
| 2024-03-12 | COP 206.033 |
|---|
| 2024-03-11 | COP 205.775 |
|---|
| 2024-03-10 | COP 205.237 |
|---|
| 2024-03-09 | COP 205.196 |
|---|
| 2024-03-08 | COP 204.190 |
|---|
| 2024-03-07 | COP 203.333 |
|---|
| 2024-03-06 | COP 202.715 |
|---|
Kolombiya altın fiyatı