Kolombiya altın fiyatı 2025
gram başına · 18K · COP · 364 Tarih
| En yüksek | COP 411.510 |
|---|
| En düşük | COP 276.571 |
|---|
| Değişim | +41.55% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | COP 395.252 |
|---|
| 2025-12-30 | COP 392.438 |
|---|
| 2025-12-29 | COP 402.034 |
|---|
| 2025-12-28 | COP 405.850 |
|---|
| 2025-12-27 | COP 404.531 |
|---|
| 2025-12-26 | COP 405.381 |
|---|
| 2025-12-25 | COP 403.606 |
|---|
| 2025-12-24 | COP 409.636 |
|---|
| 2025-12-23 | COP 411.510 |
|---|
| 2025-12-22 | COP 402.327 |
|---|
| 2025-12-21 | COP 399.258 |
|---|
| 2025-12-20 | COP 399.020 |
|---|
| 2025-12-19 | COP 403.385 |
|---|
| 2025-12-18 | COP 404.173 |
|---|
| 2025-12-17 | COP 401.119 |
|---|
| 2025-12-16 | COP 397.544 |
|---|
| 2025-12-15 | COP 397.263 |
|---|
| 2025-12-14 | COP 394.447 |
|---|
| 2025-12-13 | COP 395.143 |
|---|
| 2025-12-12 | COP 392.113 |
|---|
| 2025-12-11 | COP 390.438 |
|---|
| 2025-12-09 | COP 388.410 |
|---|
| 2025-12-08 | COP 388.960 |
|---|
| 2025-12-07 | COP 388.940 |
|---|
| 2025-12-06 | COP 389.052 |
|---|
| 2025-12-05 | COP 385.629 |
|---|
| 2025-12-04 | COP 382.796 |
|---|
| 2025-12-03 | COP 388.522 |
|---|
| 2025-12-02 | COP 388.205 |
|---|
| 2025-12-01 | COP 383.463 |
|---|
| 2025-11-30 | COP 381.341 |
|---|
| 2025-11-29 | COP 381.594 |
|---|
| 2025-11-28 | COP 378.926 |
|---|
| 2025-11-27 | COP 374.141 |
|---|
| 2025-11-26 | COP 381.296 |
|---|
| 2025-11-25 | COP 378.707 |
|---|
| 2025-11-24 | COP 367.589 |
|---|
| 2025-11-23 | COP 373.304 |
|---|
| 2025-11-22 | COP 373.443 |
|---|
| 2025-11-21 | COP 369.972 |
|---|
| 2025-11-20 | COP 366.700 |
|---|
| 2025-11-19 | COP 364.628 |
|---|
| 2025-11-18 | COP 364.764 |
|---|
| 2025-11-17 | COP 371.028 |
|---|
| 2025-11-16 | COP 370.021 |
|---|
| 2025-11-15 | COP 370.156 |
|---|
| 2025-11-14 | COP 379.417 |
|---|
| 2025-11-13 | COP 375.188 |
|---|
| 2025-11-12 | COP 373.751 |
|---|
| 2025-11-11 | COP 374.409 |
|---|
| 2025-11-10 | COP 368.963 |
|---|
| 2025-11-09 | COP 364.987 |
|---|
| 2025-11-08 | COP 364.869 |
|---|
| 2025-11-07 | COP 365.830 |
|---|
| 2025-11-06 | COP 367.878 |
|---|
| 2025-11-05 | COP 367.028 |
|---|
| 2025-11-04 | COP 372.090 |
|---|
| 2025-11-03 | COP 371.932 |
|---|
| 2025-11-02 | COP 372.667 |
|---|
| 2025-11-01 | COP 373.001 |
|---|
| 2025-10-31 | COP 373.928 |
|---|
| 2025-10-30 | COP 369.545 |
|---|
| 2025-10-29 | COP 373.239 |
|---|
| 2025-10-28 | COP 372.382 |
|---|
| 2025-10-27 | COP 380.828 |
|---|
| 2025-10-26 | COP 383.110 |
|---|
| 2025-10-25 | COP 383.443 |
|---|
| 2025-10-24 | COP 386.097 |
|---|
| 2025-10-23 | COP 385.020 |
|---|
| 2025-10-22 | COP 383.721 |
|---|
| 2025-10-21 | COP 407.395 |
|---|
| 2025-10-20 | COP 396.680 |
|---|
| 2025-10-19 | COP 392.056 |
|---|
| 2025-10-18 | COP 393.055 |
|---|
| 2025-10-17 | COP 403.729 |
|---|
| 2025-10-16 | COP 397.399 |
|---|
| 2025-10-15 | COP 395.941 |
|---|
| 2025-10-14 | COP 391.737 |
|---|
| 2025-10-13 | COP 383.818 |
|---|
| 2025-10-12 | COP 380.738 |
|---|
| 2025-10-11 | COP 380.335 |
|---|
| 2025-10-10 | COP 373.619 |
|---|
| 2025-10-09 | COP 377.741 |
|---|
| 2025-10-08 | COP 373.941 |
|---|
| 2025-10-07 | COP 369.047 |
|---|
| 2025-10-06 | COP 366.494 |
|---|
| 2025-10-05 | COP 363.076 |
|---|
| 2025-10-04 | COP 363.226 |
|---|
| 2025-10-03 | COP 361.910 |
|---|
| 2025-10-02 | COP 362.012 |
|---|
| 2025-10-01 | COP 366.425 |
|---|
| 2025-09-30 | COP 364.299 |
|---|
| 2025-09-29 | COP 355.502 |
|---|
| 2025-09-28 | COP 354.423 |
|---|
| 2025-09-27 | COP 354.471 |
|---|
| 2025-09-26 | COP 352.438 |
|---|
| 2025-09-25 | COP 350.707 |
|---|
| 2025-09-24 | COP 350.366 |
|---|
| 2025-09-23 | COP 349.134 |
|---|
| 2025-09-22 | COP 346.970 |
|---|
| 2025-09-21 | COP 345.686 |
|---|
| 2025-09-20 | COP 346.312 |
|---|
| 2025-09-19 | COP 341.601 |
|---|
| 2025-09-18 | COP 341.883 |
|---|
| 2025-09-17 | COP 344.016 |
|---|
| 2025-09-16 | COP 346.974 |
|---|
| 2025-09-15 | COP 341.799 |
|---|
| 2025-09-14 | COP 342.686 |
|---|
| 2025-09-13 | COP 342.785 |
|---|
| 2025-09-12 | COP 342.523 |
|---|
| 2025-09-11 | COP 344.909 |
|---|
| 2025-09-10 | COP 343.385 |
|---|
| 2025-09-09 | COP 346.572 |
|---|
| 2025-09-08 | COP 343.784 |
|---|
| 2025-09-07 | COP 342.775 |
|---|
| 2025-09-06 | COP 342.856 |
|---|
| 2025-09-05 | COP 341.749 |
|---|
| 2025-09-04 | COP 342.742 |
|---|
| 2025-09-03 | COP 341.826 |
|---|
| 2025-09-02 | COP 338.516 |
|---|
| 2025-09-01 | COP 335.737 |
|---|
| 2025-08-31 | COP 333.913 |
|---|
| 2025-08-30 | COP 334.450 |
|---|
| 2025-08-29 | COP 331.196 |
|---|
| 2025-08-28 | COP 329.346 |
|---|
| 2025-08-27 | COP 331.209 |
|---|
| 2025-08-26 | COP 327.971 |
|---|
| 2025-08-25 | COP 324.456 |
|---|
| 2025-08-24 | COP 326.708 |
|---|
| 2025-08-23 | COP 326.560 |
|---|
| 2025-08-22 | COP 324.449 |
|---|
| 2025-08-21 | COP 324.846 |
|---|
| 2025-08-20 | COP 322.847 |
|---|
| 2025-08-19 | COP 323.197 |
|---|
| 2025-08-18 | COP 325.176 |
|---|
| 2025-08-17 | COP 323.594 |
|---|
| 2025-08-16 | COP 323.520 |
|---|
| 2025-08-15 | COP 326.600 |
|---|
| 2025-08-14 | COP 327.199 |
|---|
| 2025-08-13 | COP 324.818 |
|---|
| 2025-08-12 | COP 326.161 |
|---|
| 2025-08-11 | COP 329.461 |
|---|
| 2025-08-10 | COP 332.288 |
|---|
| 2025-08-09 | COP 332.274 |
|---|
| 2025-08-08 | COP 331.083 |
|---|
| 2025-08-07 | COP 330.154 |
|---|
| 2025-08-06 | COP 333.198 |
|---|
| 2025-08-05 | COP 334.078 |
|---|
| 2025-08-04 | COP 334.103 |
|---|
| 2025-08-03 | COP 334.909 |
|---|
| 2025-08-02 | COP 334.682 |
|---|
| 2025-08-01 | COP 332.273 |
|---|
| 2025-07-31 | COP 332.861 |
|---|
| 2025-07-30 | COP 332.696 |
|---|
| 2025-07-29 | COP 334.533 |
|---|
| 2025-07-28 | COP 332.112 |
|---|
| 2025-07-27 | COP 333.098 |
|---|
| 2025-07-26 | COP 330.885 |
|---|
| 2025-07-25 | COP 331.160 |
|---|
| 2025-07-24 | COP 330.018 |
|---|
| 2025-07-23 | COP 334.067 |
|---|
| 2025-07-22 | COP 330.071 |
|---|
| 2025-07-21 | COP 325.785 |
|---|
| 2025-07-20 | COP 324.801 |
|---|
| 2025-07-19 | COP 324.634 |
|---|
| 2025-07-18 | COP 323.924 |
|---|
| 2025-07-17 | COP 323.953 |
|---|
| 2025-07-16 | COP 324.043 |
|---|
| 2025-07-15 | COP 324.041 |
|---|
| 2025-07-14 | COP 323.908 |
|---|
| 2025-07-13 | COP 324.193 |
|---|
| 2025-07-12 | COP 323.821 |
|---|
| 2025-07-11 | COP 322.460 |
|---|
| 2025-07-10 | COP 322.309 |
|---|
| 2025-07-09 | COP 322.837 |
|---|
| 2025-07-08 | COP 324.965 |
|---|
| 2025-07-07 | COP 319.924 |
|---|
| 2025-07-06 | COP 321.214 |
|---|
| 2025-07-05 | COP 322.249 |
|---|
| 2025-07-04 | COP 320.589 |
|---|
| 2025-07-03 | COP 322.509 |
|---|
| 2025-07-02 | COP 324.191 |
|---|
| 2025-07-01 | COP 327.172 |
|---|
| 2025-06-30 | COP 321.412 |
|---|
| 2025-06-29 | COP 322.924 |
|---|
| 2025-06-28 | COP 323.308 |
|---|
| 2025-06-27 | COP 323.871 |
|---|
| 2025-06-26 | COP 326.265 |
|---|
| 2025-06-25 | COP 328.452 |
|---|
| 2025-06-24 | COP 330.115 |
|---|
| 2025-06-23 | COP 331.469 |
|---|
| 2025-06-22 | COP 331.712 |
|---|
| 2025-06-21 | COP 331.833 |
|---|
| 2025-06-20 | COP 330.744 |
|---|
| 2025-06-19 | COP 331.614 |
|---|
| 2025-06-18 | COP 334.423 |
|---|
| 2025-06-17 | COP 336.015 |
|---|
| 2025-06-16 | COP 342.775 |
|---|
| 2025-06-15 | COP 343.099 |
|---|
| 2025-06-14 | COP 342.312 |
|---|
| 2025-06-13 | COP 344.031 |
|---|
| 2025-06-12 | COP 340.121 |
|---|
| 2025-06-11 | COP 337.707 |
|---|
| 2025-06-10 | COP 330.484 |
|---|
| 2025-06-09 | COP 328.121 |
|---|
| 2025-06-08 | COP 328.848 |
|---|
| 2025-06-07 | COP 329.687 |
|---|
| 2025-06-06 | COP 333.535 |
|---|
| 2025-06-05 | COP 334.709 |
|---|
| 2025-06-04 | COP 334.655 |
|---|
| 2025-06-03 | COP 337.661 |
|---|
| 2025-06-02 | COP 330.524 |
|---|
| 2025-06-01 | COP 329.709 |
|---|
| 2025-05-31 | COP 329.988 |
|---|
| 2025-05-30 | COP 329.861 |
|---|
| 2025-05-29 | COP 325.004 |
|---|
| 2025-05-28 | COP 327.899 |
|---|
| 2025-05-27 | COP 334.054 |
|---|
| 2025-05-26 | COP 335.524 |
|---|
| 2025-05-25 | COP 337.529 |
|---|
| 2025-05-24 | COP 336.466 |
|---|
| 2025-05-23 | COP 333.021 |
|---|
| 2025-05-22 | COP 336.341 |
|---|
| 2025-05-21 | COP 331.987 |
|---|
| 2025-05-20 | COP 324.589 |
|---|
| 2025-05-19 | COP 326.204 |
|---|
| 2025-05-18 | COP 323.982 |
|---|
| 2025-05-17 | COP 323.444 |
|---|
| 2025-05-16 | COP 326.441 |
|---|
| 2025-05-15 | COP 321.909 |
|---|
| 2025-05-14 | COP 329.659 |
|---|
| 2025-05-13 | COP 329.053 |
|---|
| 2025-05-12 | COP 335.148 |
|---|
| 2025-05-11 | COP 340.173 |
|---|
| 2025-05-10 | COP 340.440 |
|---|
| 2025-05-09 | COP 338.034 |
|---|
| 2025-05-08 | COP 352.849 |
|---|
| 2025-05-07 | COP 350.541 |
|---|
| 2025-05-06 | COP 350.228 |
|---|
| 2025-05-05 | COP 335.851 |
|---|
| 2025-05-04 | COP 331.994 |
|---|
| 2025-05-03 | COP 332.433 |
|---|
| 2025-05-02 | COP 331.537 |
|---|
| 2025-05-01 | COP 331.933 |
|---|
| 2025-04-30 | COP 335.492 |
|---|
| 2025-04-29 | COP 338.498 |
|---|
| 2025-04-28 | COP 334.660 |
|---|
| 2025-04-27 | COP 338.985 |
|---|
| 2025-04-26 | COP 337.785 |
|---|
| 2025-04-25 | COP 343.715 |
|---|
| 2025-04-24 | COP 348.391 |
|---|
| 2025-04-23 | COP 350.801 |
|---|
| 2025-04-22 | COP 356.456 |
|---|
| 2025-04-21 | COP 351.281 |
|---|
| 2025-04-20 | COP 346.096 |
|---|
| 2025-04-19 | COP 346.284 |
|---|
| 2025-04-18 | COP 346.315 |
|---|
| 2025-04-17 | COP 346.599 |
|---|
| 2025-04-16 | COP 343.107 |
|---|
| 2025-04-15 | COP 335.077 |
|---|
| 2025-04-14 | COP 335.061 |
|---|
| 2025-04-13 | COP 338.290 |
|---|
| 2025-04-12 | COP 334.363 |
|---|
| 2025-04-11 | COP 335.846 |
|---|
| 2025-04-10 | COP 320.720 |
|---|
| 2025-04-09 | COP 320.955 |
|---|
| 2025-04-08 | COP 317.585 |
|---|
| 2025-04-07 | COP 311.088 |
|---|
| 2025-04-06 | COP 313.432 |
|---|
| 2025-04-05 | COP 309.320 |
|---|
| 2025-04-04 | COP 312.311 |
|---|
| 2025-04-03 | COP 316.090 |
|---|
| 2025-04-02 | COP 313.632 |
|---|
| 2025-04-01 | COP 316.131 |
|---|
| 2025-03-31 | COP 306.861 |
|---|
| 2025-03-30 | COP 312.107 |
|---|
| 2025-03-29 | COP 312.681 |
|---|
| 2025-03-28 | COP 309.098 |
|---|
| 2025-03-27 | COP 301.654 |
|---|
| 2025-03-26 | COP 299.528 |
|---|
| 2025-03-25 | COP 301.342 |
|---|
| 2025-03-24 | COP 302.812 |
|---|
| 2025-03-23 | COP 303.532 |
|---|
| 2025-03-22 | COP 302.639 |
|---|
| 2025-03-21 | COP 306.163 |
|---|
| 2025-03-20 | COP 306.184 |
|---|
| 2025-03-19 | COP 301.060 |
|---|
| 2025-03-18 | COP 295.381 |
|---|
| 2025-03-17 | COP 296.824 |
|---|
| 2025-03-16 | COP 296.395 |
|---|
| 2025-03-15 | COP 295.562 |
|---|
| 2025-03-14 | COP 297.637 |
|---|
| 2025-03-13 | COP 291.268 |
|---|
| 2025-03-12 | COP 290.366 |
|---|
| 2025-03-11 | COP 291.662 |
|---|
| 2025-03-10 | COP 290.797 |
|---|
| 2025-03-09 | COP 288.739 |
|---|
| 2025-03-08 | COP 290.434 |
|---|
| 2025-03-07 | COP 288.248 |
|---|
| 2025-03-06 | COP 290.246 |
|---|
| 2025-03-05 | COP 291.326 |
|---|
| 2025-03-04 | COP 287.472 |
|---|
| 2025-03-03 | COP 287.477 |
|---|
| 2025-03-02 | COP 286.373 |
|---|
| 2025-03-01 | COP 286.971 |
|---|
| 2025-02-28 | COP 287.299 |
|---|
| 2025-02-27 | COP 288.980 |
|---|
| 2025-02-26 | COP 291.887 |
|---|
| 2025-02-25 | COP 293.015 |
|---|
| 2025-02-24 | COP 288.745 |
|---|
| 2025-02-23 | COP 290.061 |
|---|
| 2025-02-22 | COP 289.817 |
|---|
| 2025-02-21 | COP 288.972 |
|---|
| 2025-02-20 | COP 290.365 |
|---|
| 2025-02-19 | COP 290.039 |
|---|
| 2025-02-18 | COP 289.080 |
|---|
| 2025-02-17 | COP 287.983 |
|---|
| 2025-02-16 | COP 285.668 |
|---|
| 2025-02-15 | COP 286.763 |
|---|
| 2025-02-14 | COP 293.005 |
|---|
| 2025-02-13 | COP 292.091 |
|---|
| 2025-02-12 | COP 289.246 |
|---|
| 2025-02-11 | COP 292.226 |
|---|
| 2025-02-10 | COP 285.740 |
|---|
| 2025-02-09 | COP 284.657 |
|---|
| 2025-02-08 | COP 284.597 |
|---|
| 2025-02-07 | COP 286.130 |
|---|
| 2025-02-06 | COP 289.226 |
|---|
| 2025-02-05 | COP 285.553 |
|---|
| 2025-02-04 | COP 283.384 |
|---|
| 2025-02-03 | COP 281.031 |
|---|
| 2025-02-02 | COP 283.085 |
|---|
| 2025-02-01 | COP 284.237 |
|---|
| 2025-01-31 | COP 281.016 |
|---|
| 2025-01-30 | COP 277.761 |
|---|
| 2025-01-29 | COP 281.626 |
|---|
| 2025-01-28 | COP 277.807 |
|---|
| 2025-01-27 | COP 281.076 |
|---|
| 2025-01-26 | COP 280.041 |
|---|
| 2025-01-25 | COP 279.458 |
|---|
| 2025-01-24 | COP 281.427 |
|---|
| 2025-01-23 | COP 283.127 |
|---|
| 2025-01-22 | COP 285.833 |
|---|
| 2025-01-21 | COP 283.003 |
|---|
| 2025-01-20 | COP 282.075 |
|---|
| 2025-01-19 | COP 283.020 |
|---|
| 2025-01-18 | COP 283.226 |
|---|
| 2025-01-17 | COP 284.278 |
|---|
| 2025-01-16 | COP 280.348 |
|---|
| 2025-01-15 | COP 276.580 |
|---|
| 2025-01-14 | COP 277.441 |
|---|
| 2025-01-13 | COP 281.442 |
|---|
| 2025-01-12 | COP 282.023 |
|---|
| 2025-01-11 | COP 281.887 |
|---|
| 2025-01-10 | COP 279.087 |
|---|
| 2025-01-09 | COP 277.657 |
|---|
| 2025-01-08 | COP 277.329 |
|---|
| 2025-01-07 | COP 276.571 |
|---|
| 2025-01-06 | COP 277.572 |
|---|
| 2025-01-05 | COP 277.537 |
|---|
| 2025-01-04 | COP 277.028 |
|---|
| 2025-01-03 | COP 281.337 |
|---|
| 2025-01-02 | COP 279.976 |
|---|
| 2025-01-01 | COP 279.222 |
|---|
Kolombiya altın fiyatı