Kolombiya altın fiyatı 2026
gram başına · 18K · COP · 261 Tarih
| En yüksek | COP 490.749 |
|---|
| En düşük | COP 307.054 |
|---|
| Değişim | -14.25% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | COP 336.430 |
|---|
| 2026-09-18 | COP 332.947 |
|---|
| 2026-09-17 | COP 325.058 |
|---|
| 2026-09-16 | COP 325.842 |
|---|
| 2026-09-15 | COP 322.893 |
|---|
| 2026-09-14 | COP 323.120 |
|---|
| 2026-09-13 | COP 322.896 |
|---|
| 2026-09-12 | COP 323.367 |
|---|
| 2026-09-11 | COP 322.260 |
|---|
| 2026-09-10 | COP 330.531 |
|---|
| 2026-09-09 | COP 328.672 |
|---|
| 2026-09-08 | COP 335.297 |
|---|
| 2026-09-07 | COP 332.823 |
|---|
| 2026-09-06 | COP 334.769 |
|---|
| 2026-09-05 | COP 334.977 |
|---|
| 2026-09-04 | COP 339.329 |
|---|
| 2026-09-03 | COP 338.080 |
|---|
| 2026-09-02 | COP 328.684 |
|---|
| 2026-09-01 | COP 344.546 |
|---|
| 2026-08-31 | COP 341.798 |
|---|
| 2026-08-30 | COP 344.716 |
|---|
| 2026-08-29 | COP 344.985 |
|---|
| 2026-08-28 | COP 350.589 |
|---|
| 2026-08-27 | COP 347.055 |
|---|
| 2026-08-26 | COP 346.527 |
|---|
| 2026-08-25 | COP 345.222 |
|---|
| 2026-08-24 | COP 339.179 |
|---|
| 2026-08-23 | COP 338.501 |
|---|
| 2026-08-22 | COP 338.238 |
|---|
| 2026-08-21 | COP 335.731 |
|---|
| 2026-08-20 | COP 331.529 |
|---|
| 2026-08-18 | COP 333.006 |
|---|
| 2026-08-17 | COP 334.028 |
|---|
| 2026-08-16 | COP 331.366 |
|---|
| 2026-08-15 | COP 332.452 |
|---|
| 2026-08-14 | COP 325.101 |
|---|
| 2026-08-13 | COP 334.131 |
|---|
| 2026-08-12 | COP 332.844 |
|---|
| 2026-08-11 | COP 335.251 |
|---|
| 2026-08-10 | COP 329.477 |
|---|
| 2026-08-09 | COP 330.827 |
|---|
| 2026-08-08 | COP 330.829 |
|---|
| 2026-08-07 | COP 324.307 |
|---|
| 2026-08-06 | COP 328.245 |
|---|
| 2026-08-05 | COP 319.436 |
|---|
| 2026-08-04 | COP 317.219 |
|---|
| 2026-08-03 | COP 309.631 |
|---|
| 2026-08-02 | COP 307.325 |
|---|
| 2026-08-01 | COP 308.560 |
|---|
| 2026-07-31 | COP 307.054 |
|---|
| 2026-07-30 | COP 314.443 |
|---|
| 2026-07-29 | COP 311.785 |
|---|
| 2026-07-28 | COP 312.574 |
|---|
| 2026-07-27 | COP 317.610 |
|---|
| 2026-07-26 | COP 314.731 |
|---|
| 2026-07-25 | COP 315.023 |
|---|
| 2026-07-24 | COP 311.777 |
|---|
| 2026-07-23 | COP 321.034 |
|---|
| 2026-07-22 | COP 322.126 |
|---|
| 2026-07-21 | COP 317.231 |
|---|
| 2026-07-20 | COP 315.359 |
|---|
| 2026-07-19 | COP 313.125 |
|---|
| 2026-07-18 | COP 316.637 |
|---|
| 2026-07-17 | COP 311.631 |
|---|
| 2026-07-16 | COP 314.255 |
|---|
| 2026-07-15 | COP 317.407 |
|---|
| 2026-07-14 | COP 313.349 |
|---|
| 2026-07-13 | COP 318.028 |
|---|
| 2026-07-12 | COP 322.029 |
|---|
| 2026-07-11 | COP 322.813 |
|---|
| 2026-07-10 | COP 327.803 |
|---|
| 2026-07-09 | COP 327.941 |
|---|
| 2026-07-08 | COP 332.455 |
|---|
| 2026-07-07 | COP 334.332 |
|---|
| 2026-07-06 | COP 335.871 |
|---|
| 2026-07-05 | COP 337.254 |
|---|
| 2026-07-04 | COP 337.682 |
|---|
| 2026-07-03 | COP 339.356 |
|---|
| 2026-07-02 | COP 332.490 |
|---|
| 2026-07-01 | COP 329.011 |
|---|
| 2026-06-30 | COP 330.271 |
|---|
| 2026-06-29 | COP 338.279 |
|---|
| 2026-06-28 | COP 338.802 |
|---|
| 2026-06-27 | COP 340.049 |
|---|
| 2026-06-26 | COP 333.129 |
|---|
| 2026-06-25 | COP 331.704 |
|---|
| 2026-06-24 | COP 335.970 |
|---|
| 2026-06-23 | COP 343.875 |
|---|
| 2026-06-22 | COP 347.979 |
|---|
| 2026-06-21 | COP 346.454 |
|---|
| 2026-06-20 | COP 345.713 |
|---|
| 2026-06-19 | COP 342.645 |
|---|
| 2026-06-18 | COP 360.151 |
|---|
| 2026-06-17 | COP 358.032 |
|---|
| 2026-06-16 | COP 364.389 |
|---|
| 2026-06-15 | COP 364.255 |
|---|
| 2026-06-14 | COP 354.615 |
|---|
| 2026-06-13 | COP 355.186 |
|---|
| 2026-06-12 | COP 354.263 |
|---|
| 2026-06-11 | COP 350.004 |
|---|
| 2026-06-10 | COP 360.923 |
|---|
| 2026-06-09 | COP 375.830 |
|---|
| 2026-06-08 | COP 374.727 |
|---|
| 2026-06-07 | COP 375.811 |
|---|
| 2026-06-06 | COP 375.785 |
|---|
| 2026-06-05 | COP 382.909 |
|---|
| 2026-06-04 | COP 386.759 |
|---|
| 2026-06-03 | COP 387.069 |
|---|
| 2026-06-02 | COP 387.951 |
|---|
| 2026-06-01 | COP 401.447 |
|---|
| 2026-05-31 | COP 402.813 |
|---|
| 2026-05-30 | COP 402.407 |
|---|
| 2026-05-29 | COP 396.603 |
|---|
| 2026-05-28 | COP 384.573 |
|---|
| 2026-05-27 | COP 398.605 |
|---|
| 2026-05-26 | COP 398.295 |
|---|
| 2026-05-25 | COP 405.910 |
|---|
| 2026-05-24 | COP 399.313 |
|---|
| 2026-05-23 | COP 400.881 |
|---|
| 2026-05-22 | COP 403.402 |
|---|
| 2026-05-21 | COP 407.926 |
|---|
| 2026-05-20 | COP 409.248 |
|---|
| 2026-05-19 | COP 416.703 |
|---|
| 2026-05-18 | COP 416.213 |
|---|
| 2026-05-17 | COP 415.482 |
|---|
| 2026-05-16 | COP 416.008 |
|---|
| 2026-05-15 | COP 422.951 |
|---|
| 2026-05-14 | COP 427.299 |
|---|
| 2026-05-13 | COP 429.260 |
|---|
| 2026-05-12 | COP 428.279 |
|---|
| 2026-05-11 | COP 424.023 |
|---|
| 2026-05-10 | COP 424.318 |
|---|
| 2026-05-09 | COP 426.990 |
|---|
| 2026-05-08 | COP 425.050 |
|---|
| 2026-05-07 | COP 423.020 |
|---|
| 2026-05-06 | COP 417.085 |
|---|
| 2026-05-05 | COP 407.676 |
|---|
| 2026-05-04 | COP 405.928 |
|---|
| 2026-05-03 | COP 407.524 |
|---|
| 2026-05-02 | COP 407.524 |
|---|
| 2026-05-01 | COP 407.748 |
|---|
| 2026-04-30 | COP 399.984 |
|---|
| 2026-04-29 | COP 400.624 |
|---|
| 2026-04-28 | COP 408.196 |
|---|
| 2026-04-27 | COP 405.706 |
|---|
| 2026-04-26 | COP 403.886 |
|---|
| 2026-04-25 | COP 405.017 |
|---|
| 2026-04-24 | COP 402.117 |
|---|
| 2026-04-23 | COP 405.009 |
|---|
| 2026-04-22 | COP 411.669 |
|---|
| 2026-04-21 | COP 415.450 |
|---|
| 2026-04-20 | COP 417.675 |
|---|
| 2026-04-19 | COP 421.716 |
|---|
| 2026-04-18 | COP 421.716 |
|---|
| 2026-04-17 | COP 417.748 |
|---|
| 2026-04-16 | COP 421.186 |
|---|
| 2026-04-15 | COP 418.879 |
|---|
| 2026-04-14 | COP 413.742 |
|---|
| 2026-04-13 | COP 414.721 |
|---|
| 2026-04-12 | COP 416.750 |
|---|
| 2026-04-11 | COP 418.127 |
|---|
| 2026-04-10 | COP 419.212 |
|---|
| 2026-04-09 | COP 415.923 |
|---|
| 2026-04-08 | COP 426.921 |
|---|
| 2026-04-07 | COP 412.807 |
|---|
| 2026-04-06 | COP 409.873 |
|---|
| 2026-04-05 | COP 414.351 |
|---|
| 2026-04-04 | COP 413.785 |
|---|
| 2026-04-03 | COP 413.451 |
|---|
| 2026-04-02 | COP 414.307 |
|---|
| 2026-04-01 | COP 416.567 |
|---|
| 2026-03-31 | COP 405.698 |
|---|
| 2026-03-30 | COP 400.324 |
|---|
| 2026-03-29 | COP 399.474 |
|---|
| 2026-03-28 | COP 400.644 |
|---|
| 2026-03-27 | COP 394.523 |
|---|
| 2026-03-26 | COP 403.384 |
|---|
| 2026-03-25 | COP 410.948 |
|---|
| 2026-03-24 | COP 391.399 |
|---|
| 2026-03-23 | COP 391.091 |
|---|
| 2026-03-22 | COP 402.689 |
|---|
| 2026-03-21 | COP 401.434 |
|---|
| 2026-03-20 | COP 417.333 |
|---|
| 2026-03-19 | COP 434.668 |
|---|
| 2026-03-18 | COP 446.591 |
|---|
| 2026-03-17 | COP 449.089 |
|---|
| 2026-03-16 | COP 446.043 |
|---|
| 2026-03-15 | COP 447.399 |
|---|
| 2026-03-14 | COP 448.667 |
|---|
| 2026-03-13 | COP 457.305 |
|---|
| 2026-03-12 | COP 461.665 |
|---|
| 2026-03-11 | COP 465.771 |
|---|
| 2026-03-10 | COP 469.588 |
|---|
| 2026-03-09 | COP 463.445 |
|---|
| 2026-03-08 | COP 472.077 |
|---|
| 2026-03-07 | COP 471.283 |
|---|
| 2026-03-06 | COP 468.977 |
|---|
| 2026-03-05 | COP 470.542 |
|---|
| 2026-03-04 | COP 473.973 |
|---|
| 2026-03-03 | COP 486.785 |
|---|
| 2026-03-02 | COP 484.175 |
|---|
| 2026-03-01 | COP 478.581 |
|---|
| 2026-02-28 | COP 478.226 |
|---|
| 2026-02-27 | COP 470.572 |
|---|
| 2026-02-26 | COP 462.265 |
|---|
| 2026-02-25 | COP 464.102 |
|---|
| 2026-02-24 | COP 462.170 |
|---|
| 2026-02-23 | COP 461.728 |
|---|
| 2026-02-22 | COP 454.826 |
|---|
| 2026-02-21 | COP 455.300 |
|---|
| 2026-02-20 | COP 446.204 |
|---|
| 2026-02-19 | COP 441.283 |
|---|
| 2026-02-18 | COP 432.529 |
|---|
| 2026-02-17 | COP 438.746 |
|---|
| 2026-02-16 | COP 442.547 |
|---|
| 2026-02-15 | COP 445.532 |
|---|
| 2026-02-14 | COP 445.709 |
|---|
| 2026-02-13 | COP 440.463 |
|---|
| 2026-02-12 | COP 448.140 |
|---|
| 2026-02-11 | COP 447.338 |
|---|
| 2026-02-10 | COP 446.559 |
|---|
| 2026-02-09 | COP 444.618 |
|---|
| 2026-02-08 | COP 439.050 |
|---|
| 2026-02-07 | COP 439.908 |
|---|
| 2026-02-06 | COP 431.178 |
|---|
| 2026-02-05 | COP 433.343 |
|---|
| 2026-02-04 | COP 444.003 |
|---|
| 2026-02-03 | COP 417.441 |
|---|
| 2026-02-02 | COP 422.526 |
|---|
| 2026-02-01 | COP 431.589 |
|---|
| 2026-01-31 | COP 431.495 |
|---|
| 2026-01-30 | COP 454.998 |
|---|
| 2026-01-29 | COP 490.749 |
|---|
| 2026-01-28 | COP 457.615 |
|---|
| 2026-01-27 | COP 449.956 |
|---|
| 2026-01-26 | COP 443.674 |
|---|
| 2026-01-25 | COP 437.807 |
|---|
| 2026-01-24 | COP 437.911 |
|---|
| 2026-01-23 | COP 430.308 |
|---|
| 2026-01-22 | COP 425.123 |
|---|
| 2026-01-21 | COP 428.015 |
|---|
| 2026-01-20 | COP 413.477 |
|---|
| 2026-01-19 | COP 415.214 |
|---|
| 2026-01-18 | COP 409.584 |
|---|
| 2026-01-17 | COP 409.427 |
|---|
| 2026-01-16 | COP 409.461 |
|---|
| 2026-01-15 | COP 408.650 |
|---|
| 2026-01-14 | COP 407.580 |
|---|
| 2026-01-13 | COP 411.272 |
|---|
| 2026-01-12 | COP 409.585 |
|---|
| 2026-01-11 | COP 404.386 |
|---|
| 2026-01-10 | COP 404.212 |
|---|
| 2026-01-09 | COP 401.168 |
|---|
| 2026-01-08 | COP 402.252 |
|---|
| 2026-01-07 | COP 400.720 |
|---|
| 2026-01-06 | COP 402.647 |
|---|
| 2026-01-05 | COP 400.686 |
|---|
| 2026-01-04 | COP 395.357 |
|---|
| 2026-01-03 | COP 394.762 |
|---|
| 2026-01-02 | COP 395.922 |
|---|
| 2026-01-01 | COP 392.334 |
|---|
Kolombiya altın fiyatı