Altın Fiyatı

Küba altın fiyatı 2026

gram başına · 14K · CUP · 261 Tarih

En yüksek	CUP 2.522
En düşük	CUP 1.947
Değişim	+12.02%

Geçmiş

Tarih	Fiyat
2026-09-19	CUP 2.185
2026-09-18	CUP 2.172
2026-09-17	CUP 2.142
2026-09-16	CUP 2.158
2026-09-15	CUP 2.148
2026-09-14	CUP 2.161
2026-09-13	CUP 2.170
2026-09-12	CUP 2.170
2026-09-11	CUP 2.147
2026-09-10	CUP 2.200
2026-09-09	CUP 2.182
2026-09-08	CUP 2.214
2026-09-07	CUP 2.196
2026-09-06	CUP 2.210
2026-09-05	CUP 2.211
2026-09-04	CUP 2.229
2026-09-03	CUP 2.210
2026-09-02	CUP 2.146
2026-09-01	CUP 2.210
2026-08-31	CUP 2.205
2026-08-30	CUP 2.225
2026-08-29	CUP 2.225
2026-08-28	CUP 2.295
2026-08-27	CUP 2.295
2026-08-26	CUP 2.317
2026-08-25	CUP 2.332
2026-08-24	CUP 2.301
2026-08-23	CUP 2.300
2026-08-22	CUP 2.301
2026-08-21	CUP 2.260
2026-08-20	CUP 2.244
2026-08-18	CUP 2.197
2026-08-17	CUP 2.195
2026-08-16	CUP 2.183
2026-08-15	CUP 2.182
2026-08-14	CUP 2.154
2026-08-13	CUP 2.201
2026-08-12	CUP 2.197
2026-08-11	CUP 2.208
2026-08-10	CUP 2.158
2026-08-09	CUP 2.167
2026-08-08	CUP 2.167
2026-08-07	CUP 2.123
2026-08-06	CUP 2.135
2026-08-05	CUP 2.059
2026-08-04	CUP 2.025
2026-08-03	CUP 2.027
2026-08-02	CUP 2.018
2026-08-01	CUP 2.018
2026-07-31	CUP 2.034
2026-07-30	CUP 2.033
2026-07-29	CUP 2.009
2026-07-28	CUP 2.016
2026-07-27	CUP 2.041
2026-07-26	CUP 2.024
2026-07-25	CUP 2.024
2026-07-24	CUP 2.013
2026-07-23	CUP 2.061
2026-07-22	CUP 2.065
2026-07-21	CUP 2.015
2026-07-20	CUP 2.008
2026-07-19	CUP 2.001
2026-07-18	CUP 2.001
2026-07-17	CUP 1.991
2026-07-16	CUP 2.010
2026-07-15	CUP 2.013
2026-07-14	CUP 2.001
2026-07-13	CUP 2.025
2026-07-12	CUP 2.051
2026-07-11	CUP 2.053
2026-07-10	CUP 2.057
2026-07-09	CUP 2.027
2026-07-08	CUP 2.058
2026-07-07	CUP 2.060
2026-07-06	CUP 2.077
2026-07-05	CUP 2.083
2026-07-04	CUP 2.084
2026-07-03	CUP 2.085
2026-07-02	CUP 2.028
2026-07-01	CUP 1.984
2026-06-30	CUP 1.982
2026-06-29	CUP 2.024
2026-06-28	CUP 2.037
2026-06-27	CUP 2.037
2026-06-26	CUP 1.999
2026-06-25	CUP 1.994
2026-06-24	CUP 2.026
2026-06-23	CUP 2.068
2026-06-22	CUP 2.087
2026-06-21	CUP 2.073
2026-06-20	CUP 2.074
2026-06-19	CUP 2.062
2026-06-18	CUP 2.152
2026-06-17	CUP 2.157
2026-06-16	CUP 2.157
2026-06-15	CUP 2.159
2026-06-14	CUP 2.103
2026-06-13	CUP 2.105
2026-06-12	CUP 2.093
2026-06-11	CUP 2.034
2026-06-10	CUP 2.087
2026-06-09	CUP 2.163
2026-06-08	CUP 2.150
2026-06-07	CUP 2.161
2026-06-06	CUP 2.161
2026-06-05	CUP 2.216
2026-06-04	CUP 2.236
2026-06-03	CUP 2.231
2026-06-02	CUP 2.249
2026-06-01	CUP 2.251
2026-05-31	CUP 2.266
2026-05-30	CUP 2.266
2026-05-29	CUP 2.247
2026-05-28	CUP 1.980
2026-05-27	CUP 2.031
2026-05-26	CUP 2.048
2026-05-25	CUP 2.053
2026-05-24	CUP 2.031
2026-05-23	CUP 2.035
2026-05-22	CUP 2.046
2026-05-21	CUP 2.050
2026-05-20	CUP 2.017
2026-05-19	CUP 2.053
2026-05-18	CUP 2.265
2026-05-17	CUP 2.045
2026-05-16	CUP 2.051
2026-05-15	CUP 2.307
2026-05-14	CUP 2.113
2026-05-13	CUP 2.121
2026-05-12	CUP 2.133
2026-05-11	CUP 2.337
2026-05-10	CUP 2.353
2026-05-09	CUP 2.353
2026-05-08	CUP 2.350
2026-05-07	CUP 2.346
2026-05-06	CUP 2.320
2026-05-05	CUP 2.260
2026-05-04	CUP 2.294
2026-05-03	CUP 2.303
2026-05-02	CUP 2.303
2026-05-01	CUP 2.305
2026-04-30	CUP 2.274
2026-04-29	CUP 2.291
2026-04-28	CUP 2.328
2026-04-27	CUP 2.359
2026-04-26	CUP 2.349
2026-04-25	CUP 2.349
2026-04-24	CUP 2.330
2026-04-23	CUP 2.344
2026-04-22	CUP 2.372
2026-04-21	CUP 2.399
2026-04-20	CUP 2.394
2026-04-19	CUP 2.417
2026-04-18	CUP 2.417
2026-04-17	CUP 2.388
2026-04-16	CUP 2.406
2026-04-15	CUP 2.409
2026-04-14	CUP 2.376
2026-04-13	CUP 2.351
2026-04-12	CUP 2.369
2026-04-11	CUP 2.369
2026-04-10	CUP 2.371
2026-04-09	CUP 2.356
2026-04-08	CUP 2.158
2026-04-07	CUP 2.097
2026-04-06	CUP 2.086
2026-04-05	CUP 2.103
2026-04-04	CUP 2.112
2026-04-03	CUP 2.108
2026-04-02	CUP 2.115
2026-04-01	CUP 2.118
2026-03-31	CUP 2.069
2026-03-30	CUP 2.034
2026-03-29	CUP 2.025
2026-03-28	CUP 2.250
2026-03-27	CUP 1.999
2026-03-26	CUP 2.047
2026-03-25	CUP 2.073
2026-03-24	CUP 1.968
2026-03-23	CUP 1.976
2026-03-22	CUP 2.025
2026-03-21	CUP 2.032
2026-03-20	CUP 2.117
2026-03-19	CUP 2.204
2026-03-18	CUP 2.255
2026-03-17	CUP 2.267
2026-03-16	CUP 2.261
2026-03-15	CUP 2.268
2026-03-14	CUP 2.265
2026-03-13	CUP 2.321
2026-03-12	CUP 2.338
2026-03-11	CUP 2.352
2026-03-10	CUP 2.330
2026-03-09	CUP 2.300
2026-03-08	CUP 2.326
2026-03-07	CUP 2.337
2026-03-06	CUP 2.316
2026-03-05	CUP 2.343
2026-03-04	CUP 2.337
2026-03-03	CUP 2.428
2026-03-02	CUP 2.410
2026-03-01	CUP 2.380
2026-02-28	CUP 2.382
2026-02-27	CUP 2.344
2026-02-26	CUP 2.329
2026-02-25	CUP 2.340
2026-02-24	CUP 2.341
2026-02-23	CUP 2.327
2026-02-22	CUP 2.296
2026-02-21	CUP 2.304
2026-02-20	CUP 2.261
2026-02-19	CUP 2.254
2026-02-18	CUP 2.213
2026-02-17	CUP 2.245
2026-02-16	CUP 2.260
2026-02-15	CUP 2.276
2026-02-14	CUP 2.279
2026-02-13	CUP 2.252
2026-02-12	CUP 2.522
2026-02-11	CUP 2.285
2026-02-10	CUP 2.270
2026-02-09	CUP 2.249
2026-02-08	CUP 2.237
2026-02-07	CUP 2.234
2026-02-06	CUP 2.184
2026-02-05	CUP 2.227
2026-02-04	CUP 2.273
2026-02-03	CUP 2.169
2026-02-02	CUP 2.165
2026-02-01	CUP 2.195
2026-01-31	CUP 2.197
2026-01-30	CUP 2.334
2026-01-29	CUP 2.502
2026-01-28	CUP 2.342
2026-01-27	CUP 2.276
2026-01-26	CUP 2.277
2026-01-25	CUP 2.245
2026-01-24	CUP 2.250
2026-01-23	CUP 2.231
2026-01-22	CUP 2.166
2026-01-21	CUP 2.181
2026-01-20	CUP 2.105
2026-01-19	CUP 2.104
2026-01-18	CUP 2.076
2026-01-17	CUP 2.077
2026-01-16	CUP 2.080
2026-01-15	CUP 2.083
2026-01-14	CUP 2.089
2026-01-13	CUP 2.073
2026-01-12	CUP 2.062
2026-01-11	CUP 2.037
2026-01-10	CUP 2.038
2026-01-09	CUP 2.024
2026-01-08	CUP 2.007
2026-01-07	CUP 2.017
2026-01-06	CUP 2.007
2026-01-05	CUP 1.989
2026-01-04	CUP 1.947
2026-01-03	CUP 1.957
2026-01-02	CUP 1.965
2026-01-01	CUP 1.951

Küba altın fiyatı