Çekya altın fiyatı 2024
gram başına · 585 · CZK · 301 Tarih
| En yüksek | CZK 1.241 |
|---|
| En düşük | CZK 935,8 |
|---|
| Değişim | +26.98% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2024-12-31 | CZK 1.188 |
|---|
| 2024-12-30 | CZK 1.194 |
|---|
| 2024-12-29 | CZK 1.194 |
|---|
| 2024-12-28 | CZK 1.192 |
|---|
| 2024-12-27 | CZK 1.195 |
|---|
| 2024-12-26 | CZK 1.196 |
|---|
| 2024-12-25 | CZK 1.189 |
|---|
| 2024-12-24 | CZK 1.190 |
|---|
| 2024-12-23 | CZK 1.188 |
|---|
| 2024-12-22 | CZK 1.189 |
|---|
| 2024-12-21 | CZK 1.189 |
|---|
| 2024-12-20 | CZK 1.187 |
|---|
| 2024-12-19 | CZK 1.193 |
|---|
| 2024-12-18 | CZK 1.192 |
|---|
| 2024-12-17 | CZK 1.191 |
|---|
| 2024-12-16 | CZK 1.188 |
|---|
| 2024-12-15 | CZK 1.187 |
|---|
| 2024-12-14 | CZK 1.188 |
|---|
| 2024-12-13 | CZK 1.212 |
|---|
| 2024-12-12 | CZK 1.219 |
|---|
| 2024-12-11 | CZK 1.211 |
|---|
| 2024-12-10 | CZK 1.192 |
|---|
| 2024-12-09 | CZK 1.185 |
|---|
| 2024-12-08 | CZK 1.178 |
|---|
| 2024-12-07 | CZK 1.177 |
|---|
| 2024-12-06 | CZK 1.170 |
|---|
| 2024-12-05 | CZK 1.194 |
|---|
| 2024-12-04 | CZK 1.190 |
|---|
| 2024-12-03 | CZK 1.195 |
|---|
| 2024-12-02 | CZK 1.190 |
|---|
| 2024-12-01 | CZK 1.191 |
|---|
| 2024-11-30 | CZK 1.192 |
|---|
| 2024-11-29 | CZK 1.192 |
|---|
| 2024-11-28 | CZK 1.183 |
|---|
| 2024-11-27 | CZK 1.193 |
|---|
| 2024-11-26 | CZK 1.198 |
|---|
| 2024-11-25 | CZK 1.228 |
|---|
| 2024-11-24 | CZK 1.241 |
|---|
| 2024-11-23 | CZK 1.241 |
|---|
| 2024-11-22 | CZK 1.220 |
|---|
| 2024-11-21 | CZK 1.199 |
|---|
| 2024-11-20 | CZK 1.185 |
|---|
| 2024-11-19 | CZK 1.175 |
|---|
| 2024-11-18 | CZK 1.168 |
|---|
| 2024-11-17 | CZK 1.156 |
|---|
| 2024-11-16 | CZK 1.156 |
|---|
| 2024-11-15 | CZK 1.160 |
|---|
| 2024-11-14 | CZK 1.158 |
|---|
| 2024-11-13 | CZK 1.174 |
|---|
| 2024-11-12 | CZK 1.174 |
|---|
| 2024-11-11 | CZK 1.187 |
|---|
| 2024-11-10 | CZK 1.190 |
|---|
| 2024-11-09 | CZK 1.190 |
|---|
| 2024-11-08 | CZK 1.192 |
|---|
| 2024-11-07 | CZK 1.180 |
|---|
| 2024-11-06 | CZK 1.208 |
|---|
| 2024-11-05 | CZK 1.199 |
|---|
| 2024-11-04 | CZK 1.201 |
|---|
| 2024-11-03 | CZK 1.209 |
|---|
| 2024-11-02 | CZK 1.204 |
|---|
| 2024-11-01 | CZK 1.204 |
|---|
| 2024-10-31 | CZK 1.227 |
|---|
| 2024-10-30 | CZK 1.226 |
|---|
| 2024-10-29 | CZK 1.215 |
|---|
| 2024-10-28 | CZK 1.204 |
|---|
| 2024-10-27 | CZK 1.212 |
|---|
| 2024-10-26 | CZK 1.212 |
|---|
| 2024-10-25 | CZK 1.199 |
|---|
| 2024-10-24 | CZK 1.202 |
|---|
| 2024-10-23 | CZK 1.205 |
|---|
| 2024-10-22 | CZK 1.200 |
|---|
| 2024-10-21 | CZK 1.193 |
|---|
| 2024-10-20 | CZK 1.189 |
|---|
| 2024-10-19 | CZK 1.189 |
|---|
| 2024-10-18 | CZK 1.186 |
|---|
| 2024-10-17 | CZK 1.174 |
|---|
| 2024-10-16 | CZK 1.162 |
|---|
| 2024-10-15 | CZK 1.155 |
|---|
| 2024-10-14 | CZK 1.155 |
|---|
| 2024-10-13 | CZK 1.157 |
|---|
| 2024-10-12 | CZK 1.157 |
|---|
| 2024-10-11 | CZK 1.150 |
|---|
| 2024-10-10 | CZK 1.137 |
|---|
| 2024-10-09 | CZK 1.139 |
|---|
| 2024-10-08 | CZK 1.148 |
|---|
| 2024-10-07 | CZK 1.153 |
|---|
| 2024-10-06 | CZK 1.157 |
|---|
| 2024-10-05 | CZK 1.154 |
|---|
| 2024-10-04 | CZK 1.149 |
|---|
| 2024-10-03 | CZK 1.149 |
|---|
| 2024-10-02 | CZK 1.144 |
|---|
| 2024-10-01 | CZK 1.124 |
|---|
| 2024-09-30 | CZK 1.126 |
|---|
| 2024-09-29 | CZK 1.126 |
|---|
| 2024-09-28 | CZK 1.125 |
|---|
| 2024-09-27 | CZK 1.131 |
|---|
| 2024-09-26 | CZK 1.131 |
|---|
| 2024-09-25 | CZK 1.122 |
|---|
| 2024-09-24 | CZK 1.120 |
|---|
| 2024-09-23 | CZK 1.108 |
|---|
| 2024-09-22 | CZK 1.108 |
|---|
| 2024-09-21 | CZK 1.108 |
|---|
| 2024-09-20 | CZK 1.095 |
|---|
| 2024-09-19 | CZK 1.089 |
|---|
| 2024-09-18 | CZK 1.093 |
|---|
| 2024-09-17 | CZK 1.099 |
|---|
| 2024-09-16 | CZK 1.101 |
|---|
| 2024-09-15 | CZK 1.103 |
|---|
| 2024-09-14 | CZK 1.103 |
|---|
| 2024-09-13 | CZK 1.094 |
|---|
| 2024-09-12 | CZK 1.079 |
|---|
| 2024-09-11 | CZK 1.078 |
|---|
| 2024-09-10 | CZK 1.070 |
|---|
| 2024-09-09 | CZK 1.062 |
|---|
| 2024-09-08 | CZK 1.062 |
|---|
| 2024-09-07 | CZK 1.062 |
|---|
| 2024-09-06 | CZK 1.066 |
|---|
| 2024-09-05 | CZK 1.063 |
|---|
| 2024-09-04 | CZK 1.066 |
|---|
| 2024-09-03 | CZK 1.062 |
|---|
| 2024-09-02 | CZK 1.068 |
|---|
| 2024-09-01 | CZK 1.068 |
|---|
| 2024-08-31 | CZK 1.068 |
|---|
| 2024-08-30 | CZK 1.073 |
|---|
| 2024-08-29 | CZK 1.066 |
|---|
| 2024-08-28 | CZK 1.062 |
|---|
| 2024-08-27 | CZK 1.061 |
|---|
| 2024-08-26 | CZK 1.059 |
|---|
| 2024-08-25 | CZK 1.058 |
|---|
| 2024-08-24 | CZK 1.058 |
|---|
| 2024-08-23 | CZK 1.057 |
|---|
| 2024-08-22 | CZK 1.064 |
|---|
| 2024-08-21 | CZK 1.069 |
|---|
| 2024-08-20 | CZK 1.070 |
|---|
| 2024-08-19 | CZK 1.074 |
|---|
| 2024-08-18 | CZK 1.078 |
|---|
| 2024-08-17 | CZK 1.079 |
|---|
| 2024-08-16 | CZK 1.065 |
|---|
| 2024-08-15 | CZK 1.055 |
|---|
| 2024-08-14 | CZK 1.066 |
|---|
| 2024-08-13 | CZK 1.068 |
|---|
| 2024-08-12 | CZK 1.057 |
|---|
| 2024-08-11 | CZK 1.058 |
|---|
| 2024-08-10 | CZK 1.058 |
|---|
| 2024-08-09 | CZK 1.056 |
|---|
| 2024-08-08 | CZK 1.040 |
|---|
| 2024-08-07 | CZK 1.037 |
|---|
| 2024-08-06 | CZK 1.049 |
|---|
| 2024-08-05 | CZK 1.064 |
|---|
| 2024-08-04 | CZK 1.068 |
|---|
| 2024-08-03 | CZK 1.068 |
|---|
| 2024-08-02 | CZK 1.078 |
|---|
| 2024-08-01 | CZK 1.084 |
|---|
| 2024-07-31 | CZK 1.063 |
|---|
| 2024-07-30 | CZK 1.052 |
|---|
| 2024-07-29 | CZK 1.052 |
|---|
| 2024-07-28 | CZK 1.049 |
|---|
| 2024-07-27 | CZK 1.049 |
|---|
| 2024-07-26 | CZK 1.038 |
|---|
| 2024-07-25 | CZK 1.056 |
|---|
| 2024-07-24 | CZK 1.062 |
|---|
| 2024-07-23 | CZK 1.049 |
|---|
| 2024-07-22 | CZK 1.051 |
|---|
| 2024-07-21 | CZK 1.047 |
|---|
| 2024-07-20 | CZK 1.047 |
|---|
| 2024-07-19 | CZK 1.061 |
|---|
| 2024-07-18 | CZK 1.071 |
|---|
| 2024-07-17 | CZK 1.083 |
|---|
| 2024-07-16 | CZK 1.064 |
|---|
| 2024-07-15 | CZK 1.054 |
|---|
| 2024-07-14 | CZK 1.055 |
|---|
| 2024-07-13 | CZK 1.054 |
|---|
| 2024-07-12 | CZK 1.059 |
|---|
| 2024-07-11 | CZK 1.048 |
|---|
| 2024-07-10 | CZK 1.042 |
|---|
| 2024-07-09 | CZK 1.035 |
|---|
| 2024-07-08 | CZK 1.045 |
|---|
| 2024-07-07 | CZK 1.049 |
|---|
| 2024-07-06 | CZK 1.044 |
|---|
| 2024-07-05 | CZK 1.032 |
|---|
| 2024-07-04 | CZK 1.035 |
|---|
| 2024-07-03 | CZK 1.027 |
|---|
| 2024-07-02 | CZK 1.029 |
|---|
| 2024-07-01 | CZK 1.021 |
|---|
| 2024-06-30 | CZK 1.026 |
|---|
| 2024-06-29 | CZK 1.023 |
|---|
| 2024-06-28 | CZK 1.025 |
|---|
| 2024-06-27 | CZK 1.009 |
|---|
| 2024-06-26 | CZK 1.012 |
|---|
| 2024-06-25 | CZK 1.016 |
|---|
| 2024-06-24 | CZK 1.021 |
|---|
| 2024-06-23 | CZK 1.020 |
|---|
| 2024-06-22 | CZK 1.018 |
|---|
| 2024-06-21 | CZK 1.034 |
|---|
| 2024-06-20 | CZK 1.018 |
|---|
| 2024-06-19 | CZK 1.014 |
|---|
| 2024-06-18 | CZK 1.006 |
|---|
| 2024-06-17 | CZK 1.013 |
|---|
| 2024-06-16 | CZK 1.015 |
|---|
| 2024-06-15 | CZK 1.015 |
|---|
| 2024-06-14 | CZK 1.000 |
|---|
| 2024-06-13 | CZK 993,8 |
|---|
| 2024-06-12 | CZK 1.003 |
|---|
| 2024-06-11 | CZK 994,1 |
|---|
| 2024-06-10 | CZK 987,1 |
|---|
| 2024-06-09 | CZK 984,7 |
|---|
| 2024-06-08 | CZK 984,9 |
|---|
| 2024-06-07 | CZK 1.008 |
|---|
| 2024-06-06 | CZK 1.007 |
|---|
| 2024-06-05 | CZK 995,0 |
|---|
| 2024-06-04 | CZK 1.000 |
|---|
| 2024-06-03 | CZK 996,8 |
|---|
| 2024-06-02 | CZK 996,9 |
|---|
| 2024-06-01 | CZK 997,0 |
|---|
| 2024-05-31 | CZK 1.008 |
|---|
| 2024-05-30 | CZK 1.009 |
|---|
| 2024-05-29 | CZK 1.008 |
|---|
| 2024-05-28 | CZK 1.005 |
|---|
| 2024-05-27 | CZK 999,7 |
|---|
| 2024-05-26 | CZK 998,2 |
|---|
| 2024-05-25 | CZK 998,2 |
|---|
| 2024-05-24 | CZK 1.004 |
|---|
| 2024-05-23 | CZK 1.022 |
|---|
| 2024-05-22 | CZK 1.039 |
|---|
| 2024-05-21 | CZK 1.042 |
|---|
| 2024-05-20 | CZK 1.039 |
|---|
| 2024-05-19 | CZK 1.032 |
|---|
| 2024-05-18 | CZK 1.032 |
|---|
| 2024-05-17 | CZK 1.017 |
|---|
| 2024-05-16 | CZK 1.023 |
|---|
| 2024-05-15 | CZK 1.017 |
|---|
| 2024-05-14 | CZK 1.013 |
|---|
| 2024-05-13 | CZK 1.028 |
|---|
| 2024-05-12 | CZK 1.028 |
|---|
| 2024-05-11 | CZK 1.028 |
|---|
| 2024-05-10 | CZK 1.024 |
|---|
| 2024-05-09 | CZK 1.012 |
|---|
| 2024-05-08 | CZK 1.015 |
|---|
| 2024-05-07 | CZK 1.017 |
|---|
| 2024-05-06 | CZK 1.010 |
|---|
| 2024-05-05 | CZK 1.009 |
|---|
| 2024-05-04 | CZK 1.009 |
|---|
| 2024-05-03 | CZK 1.009 |
|---|
| 2024-05-02 | CZK 1.025 |
|---|
| 2024-05-01 | CZK 1.016 |
|---|
| 2024-04-30 | CZK 1.031 |
|---|
| 2024-04-29 | CZK 1.029 |
|---|
| 2024-04-28 | CZK 1.035 |
|---|
| 2024-04-27 | CZK 1.034 |
|---|
| 2024-04-26 | CZK 1.028 |
|---|
| 2024-04-25 | CZK 1.029 |
|---|
| 2024-04-24 | CZK 1.029 |
|---|
| 2024-04-23 | CZK 1.042 |
|---|
| 2024-04-22 | CZK 1.062 |
|---|
| 2024-04-21 | CZK 1.067 |
|---|
| 2024-04-20 | CZK 1.067 |
|---|
| 2024-04-19 | CZK 1.070 |
|---|
| 2024-04-18 | CZK 1.056 |
|---|
| 2024-04-17 | CZK 1.065 |
|---|
| 2024-04-16 | CZK 1.069 |
|---|
| 2024-04-15 | CZK 1.056 |
|---|
| 2024-04-14 | CZK 1.051 |
|---|
| 2024-04-13 | CZK 1.051 |
|---|
| 2024-04-12 | CZK 1.063 |
|---|
| 2024-04-11 | CZK 1.042 |
|---|
| 2024-04-10 | CZK 1.034 |
|---|
| 2024-04-09 | CZK 1.029 |
|---|
| 2024-04-08 | CZK 1.015 |
|---|
| 2024-04-07 | CZK 1.024 |
|---|
| 2024-04-06 | CZK 1.024 |
|---|
| 2024-04-05 | CZK 1.002 |
|---|
| 2024-04-04 | CZK 1.011 |
|---|
| 2024-04-03 | CZK 1.009 |
|---|
| 2024-04-02 | CZK 998,0 |
|---|
| 2024-04-01 | CZK 995,7 |
|---|
| 2024-03-31 | CZK 983,4 |
|---|
| 2024-03-30 | CZK 983,2 |
|---|
| 2024-03-29 | CZK 985,9 |
|---|
| 2024-03-28 | CZK 964,5 |
|---|
| 2024-03-27 | CZK 959,2 |
|---|
| 2024-03-26 | CZK 954,0 |
|---|
| 2024-03-25 | CZK 957,6 |
|---|
| 2024-03-24 | CZK 955,7 |
|---|
| 2024-03-23 | CZK 956,0 |
|---|
| 2024-03-22 | CZK 959,1 |
|---|
| 2024-03-21 | CZK 957,6 |
|---|
| 2024-03-20 | CZK 945,0 |
|---|
| 2024-03-19 | CZK 944,2 |
|---|
| 2024-03-18 | CZK 936,4 |
|---|
| 2024-03-17 | CZK 936,9 |
|---|
| 2024-03-16 | CZK 937,5 |
|---|
| 2024-03-15 | CZK 943,6 |
|---|
| 2024-03-14 | CZK 945,2 |
|---|
| 2024-03-13 | CZK 941,2 |
|---|
| 2024-03-12 | CZK 951,7 |
|---|
| 2024-03-11 | CZK 950,9 |
|---|
| 2024-03-10 | CZK 949,6 |
|---|
| 2024-03-09 | CZK 949,4 |
|---|
| 2024-03-08 | CZK 942,0 |
|---|
| 2024-03-07 | CZK 941,3 |
|---|
| 2024-03-06 | CZK 935,8 |
|---|
Çekya altın fiyatı