Ekvador altın fiyatı 2026
gram başına · 18K · USD · 261 Tarih
| En yüksek | $133,7 |
|---|
| En düşük | $95,9 |
|---|
| Değişim | +1.51% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | $105,7 |
|---|
| 2026-09-18 | $105,1 |
|---|
| 2026-09-17 | $103,7 |
|---|
| 2026-09-16 | $104,4 |
|---|
| 2026-09-15 | $103,9 |
|---|
| 2026-09-14 | $104,5 |
|---|
| 2026-09-13 | $105,0 |
|---|
| 2026-09-12 | $105,0 |
|---|
| 2026-09-11 | $103,9 |
|---|
| 2026-09-10 | $106,5 |
|---|
| 2026-09-09 | $105,6 |
|---|
| 2026-09-08 | $107,1 |
|---|
| 2026-09-07 | $106,3 |
|---|
| 2026-09-06 | $106,9 |
|---|
| 2026-09-05 | $106,9 |
|---|
| 2026-09-04 | $107,8 |
|---|
| 2026-09-03 | $106,9 |
|---|
| 2026-09-02 | $103,8 |
|---|
| 2026-09-01 | $106,9 |
|---|
| 2026-08-31 | $106,7 |
|---|
| 2026-08-30 | $107,6 |
|---|
| 2026-08-29 | $107,6 |
|---|
| 2026-08-28 | $111,1 |
|---|
| 2026-08-27 | $111,0 |
|---|
| 2026-08-26 | $112,0 |
|---|
| 2026-08-25 | $112,8 |
|---|
| 2026-08-24 | $111,3 |
|---|
| 2026-08-23 | $111,2 |
|---|
| 2026-08-22 | $111,2 |
|---|
| 2026-08-21 | $109,3 |
|---|
| 2026-08-20 | $108,6 |
|---|
| 2026-08-18 | $106,3 |
|---|
| 2026-08-17 | $106,2 |
|---|
| 2026-08-16 | $105,6 |
|---|
| 2026-08-15 | $105,6 |
|---|
| 2026-08-14 | $104,2 |
|---|
| 2026-08-13 | $106,4 |
|---|
| 2026-08-12 | $106,3 |
|---|
| 2026-08-11 | $106,8 |
|---|
| 2026-08-10 | $104,4 |
|---|
| 2026-08-09 | $104,8 |
|---|
| 2026-08-08 | $104,8 |
|---|
| 2026-08-07 | $102,7 |
|---|
| 2026-08-06 | $103,3 |
|---|
| 2026-08-05 | $99,7 |
|---|
| 2026-08-04 | $98,0 |
|---|
| 2026-08-03 | $98,1 |
|---|
| 2026-08-02 | $97,6 |
|---|
| 2026-08-01 | $97,6 |
|---|
| 2026-07-31 | $98,4 |
|---|
| 2026-07-30 | $98,4 |
|---|
| 2026-07-29 | $97,2 |
|---|
| 2026-07-28 | $97,6 |
|---|
| 2026-07-27 | $98,7 |
|---|
| 2026-07-26 | $97,9 |
|---|
| 2026-07-25 | $97,9 |
|---|
| 2026-07-24 | $97,3 |
|---|
| 2026-07-23 | $99,7 |
|---|
| 2026-07-22 | $99,9 |
|---|
| 2026-07-21 | $97,5 |
|---|
| 2026-07-20 | $97,1 |
|---|
| 2026-07-19 | $96,8 |
|---|
| 2026-07-18 | $96,8 |
|---|
| 2026-07-17 | $96,3 |
|---|
| 2026-07-16 | $97,3 |
|---|
| 2026-07-15 | $97,4 |
|---|
| 2026-07-14 | $96,8 |
|---|
| 2026-07-13 | $98,0 |
|---|
| 2026-07-12 | $99,2 |
|---|
| 2026-07-11 | $99,2 |
|---|
| 2026-07-10 | $99,5 |
|---|
| 2026-07-09 | $98,1 |
|---|
| 2026-07-08 | $99,6 |
|---|
| 2026-07-07 | $99,6 |
|---|
| 2026-07-06 | $100,5 |
|---|
| 2026-07-05 | $100,8 |
|---|
| 2026-07-04 | $100,8 |
|---|
| 2026-07-03 | $100,9 |
|---|
| 2026-07-02 | $98,1 |
|---|
| 2026-07-01 | $96,0 |
|---|
| 2026-06-30 | $95,9 |
|---|
| 2026-06-29 | $97,9 |
|---|
| 2026-06-28 | $98,5 |
|---|
| 2026-06-27 | $98,5 |
|---|
| 2026-06-26 | $96,7 |
|---|
| 2026-06-25 | $96,4 |
|---|
| 2026-06-24 | $98,0 |
|---|
| 2026-06-23 | $100,1 |
|---|
| 2026-06-22 | $100,9 |
|---|
| 2026-06-21 | $100,3 |
|---|
| 2026-06-20 | $100,3 |
|---|
| 2026-06-19 | $99,6 |
|---|
| 2026-06-18 | $104,1 |
|---|
| 2026-06-17 | $104,3 |
|---|
| 2026-06-16 | $104,4 |
|---|
| 2026-06-15 | $104,5 |
|---|
| 2026-06-14 | $101,7 |
|---|
| 2026-06-13 | $101,7 |
|---|
| 2026-06-12 | $101,3 |
|---|
| 2026-06-11 | $98,4 |
|---|
| 2026-06-10 | $100,9 |
|---|
| 2026-06-09 | $104,6 |
|---|
| 2026-06-08 | $104,0 |
|---|
| 2026-06-07 | $104,5 |
|---|
| 2026-06-06 | $104,5 |
|---|
| 2026-06-05 | $107,2 |
|---|
| 2026-06-04 | $108,2 |
|---|
| 2026-06-03 | $107,9 |
|---|
| 2026-06-02 | $108,8 |
|---|
| 2026-06-01 | $108,9 |
|---|
| 2026-05-31 | $109,6 |
|---|
| 2026-05-30 | $109,6 |
|---|
| 2026-05-29 | $108,7 |
|---|
| 2026-05-28 | $105,7 |
|---|
| 2026-05-27 | $108,6 |
|---|
| 2026-05-26 | $109,6 |
|---|
| 2026-05-25 | $110,1 |
|---|
| 2026-05-24 | $108,8 |
|---|
| 2026-05-23 | $108,8 |
|---|
| 2026-05-22 | $109,3 |
|---|
| 2026-05-21 | $109,5 |
|---|
| 2026-05-20 | $107,9 |
|---|
| 2026-05-19 | $109,7 |
|---|
| 2026-05-18 | $109,6 |
|---|
| 2026-05-17 | $109,5 |
|---|
| 2026-05-16 | $109,5 |
|---|
| 2026-05-15 | $111,6 |
|---|
| 2026-05-14 | $112,9 |
|---|
| 2026-05-13 | $113,4 |
|---|
| 2026-05-12 | $113,9 |
|---|
| 2026-05-11 | $113,1 |
|---|
| 2026-05-10 | $113,8 |
|---|
| 2026-05-09 | $113,8 |
|---|
| 2026-05-08 | $113,7 |
|---|
| 2026-05-07 | $113,5 |
|---|
| 2026-05-06 | $112,3 |
|---|
| 2026-05-05 | $109,3 |
|---|
| 2026-05-04 | $111,0 |
|---|
| 2026-05-03 | $111,4 |
|---|
| 2026-05-02 | $111,4 |
|---|
| 2026-05-01 | $111,5 |
|---|
| 2026-04-30 | $110,0 |
|---|
| 2026-04-29 | $110,8 |
|---|
| 2026-04-28 | $112,6 |
|---|
| 2026-04-27 | $114,1 |
|---|
| 2026-04-26 | $113,6 |
|---|
| 2026-04-25 | $113,6 |
|---|
| 2026-04-24 | $112,7 |
|---|
| 2026-04-23 | $113,4 |
|---|
| 2026-04-22 | $114,8 |
|---|
| 2026-04-21 | $116,0 |
|---|
| 2026-04-20 | $115,8 |
|---|
| 2026-04-19 | $116,9 |
|---|
| 2026-04-18 | $116,9 |
|---|
| 2026-04-17 | $115,5 |
|---|
| 2026-04-16 | $116,4 |
|---|
| 2026-04-15 | $116,5 |
|---|
| 2026-04-14 | $114,9 |
|---|
| 2026-04-13 | $113,8 |
|---|
| 2026-04-12 | $114,6 |
|---|
| 2026-04-11 | $114,6 |
|---|
| 2026-04-10 | $114,7 |
|---|
| 2026-04-09 | $114,0 |
|---|
| 2026-04-08 | $115,9 |
|---|
| 2026-04-07 | $112,3 |
|---|
| 2026-04-06 | $111,7 |
|---|
| 2026-04-05 | $112,9 |
|---|
| 2026-04-04 | $112,9 |
|---|
| 2026-04-03 | $112,9 |
|---|
| 2026-04-02 | $113,0 |
|---|
| 2026-04-01 | $113,2 |
|---|
| 2026-03-31 | $110,4 |
|---|
| 2026-03-30 | $108,8 |
|---|
| 2026-03-29 | $108,8 |
|---|
| 2026-03-28 | $108,9 |
|---|
| 2026-03-27 | $107,0 |
|---|
| 2026-03-26 | $109,0 |
|---|
| 2026-03-25 | $110,9 |
|---|
| 2026-03-24 | $105,4 |
|---|
| 2026-03-23 | $105,6 |
|---|
| 2026-03-22 | $108,6 |
|---|
| 2026-03-21 | $108,6 |
|---|
| 2026-03-20 | $113,1 |
|---|
| 2026-03-19 | $117,3 |
|---|
| 2026-03-18 | $120,7 |
|---|
| 2026-03-17 | $121,3 |
|---|
| 2026-03-16 | $120,7 |
|---|
| 2026-03-15 | $121,2 |
|---|
| 2026-03-14 | $121,2 |
|---|
| 2026-03-13 | $123,6 |
|---|
| 2026-03-12 | $124,7 |
|---|
| 2026-03-11 | $125,6 |
|---|
| 2026-03-10 | $125,1 |
|---|
| 2026-03-09 | $122,8 |
|---|
| 2026-03-08 | $124,8 |
|---|
| 2026-03-07 | $124,8 |
|---|
| 2026-03-06 | $123,8 |
|---|
| 2026-03-05 | $125,1 |
|---|
| 2026-03-04 | $124,9 |
|---|
| 2026-03-03 | $129,3 |
|---|
| 2026-03-02 | $128,8 |
|---|
| 2026-03-01 | $127,4 |
|---|
| 2026-02-28 | $127,4 |
|---|
| 2026-02-27 | $125,1 |
|---|
| 2026-02-26 | $125,0 |
|---|
| 2026-02-25 | $125,1 |
|---|
| 2026-02-24 | $125,2 |
|---|
| 2026-02-23 | $124,9 |
|---|
| 2026-02-22 | $123,1 |
|---|
| 2026-02-21 | $123,1 |
|---|
| 2026-02-20 | $120,7 |
|---|
| 2026-02-19 | $120,0 |
|---|
| 2026-02-18 | $118,4 |
|---|
| 2026-02-17 | $119,8 |
|---|
| 2026-02-16 | $120,8 |
|---|
| 2026-02-15 | $121,7 |
|---|
| 2026-02-14 | $121,7 |
|---|
| 2026-02-13 | $120,1 |
|---|
| 2026-02-12 | $122,0 |
|---|
| 2026-02-11 | $122,0 |
|---|
| 2026-02-10 | $121,7 |
|---|
| 2026-02-09 | $120,6 |
|---|
| 2026-02-08 | $119,7 |
|---|
| 2026-02-07 | $119,7 |
|---|
| 2026-02-06 | $116,6 |
|---|
| 2026-02-05 | $118,9 |
|---|
| 2026-02-04 | $121,8 |
|---|
| 2026-02-03 | $115,4 |
|---|
| 2026-02-02 | $115,0 |
|---|
| 2026-02-01 | $117,4 |
|---|
| 2026-01-31 | $117,4 |
|---|
| 2026-01-30 | $124,6 |
|---|
| 2026-01-29 | $133,7 |
|---|
| 2026-01-28 | $125,6 |
|---|
| 2026-01-27 | $122,2 |
|---|
| 2026-01-26 | $122,8 |
|---|
| 2026-01-25 | $120,3 |
|---|
| 2026-01-24 | $120,3 |
|---|
| 2026-01-23 | $119,5 |
|---|
| 2026-01-22 | $115,7 |
|---|
| 2026-01-21 | $116,5 |
|---|
| 2026-01-20 | $112,7 |
|---|
| 2026-01-19 | $112,5 |
|---|
| 2026-01-18 | $110,9 |
|---|
| 2026-01-17 | $110,9 |
|---|
| 2026-01-16 | $111,1 |
|---|
| 2026-01-15 | $111,2 |
|---|
| 2026-01-14 | $111,5 |
|---|
| 2026-01-13 | $110,7 |
|---|
| 2026-01-12 | $110,3 |
|---|
| 2026-01-11 | $108,9 |
|---|
| 2026-01-10 | $108,9 |
|---|
| 2026-01-09 | $108,0 |
|---|
| 2026-01-08 | $107,3 |
|---|
| 2026-01-07 | $107,8 |
|---|
| 2026-01-06 | $107,5 |
|---|
| 2026-01-05 | $106,1 |
|---|
| 2026-01-04 | $104,5 |
|---|
| 2026-01-03 | $104,5 |
|---|
| 2026-01-02 | $105,0 |
|---|
| 2026-01-01 | $104,2 |
|---|
Ekvador altın fiyatı