Mısır altın fiyatı 2025
gram başına · 21K · EGP · 364 Tarih
| En yüksek | EGP 6.075 |
|---|
| En düşük | EGP 3.757 |
|---|
| Değişim | +56.28% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | EGP 5.872 |
|---|
| 2025-12-30 | EGP 5.848 |
|---|
| 2025-12-29 | EGP 6.032 |
|---|
| 2025-12-28 | EGP 6.075 |
|---|
| 2025-12-27 | EGP 6.070 |
|---|
| 2025-12-26 | EGP 6.021 |
|---|
| 2025-12-25 | EGP 5.998 |
|---|
| 2025-12-24 | EGP 6.040 |
|---|
| 2025-12-23 | EGP 5.987 |
|---|
| 2025-12-22 | EGP 5.877 |
|---|
| 2025-12-21 | EGP 5.818 |
|---|
| 2025-12-20 | EGP 5.828 |
|---|
| 2025-12-19 | EGP 5.791 |
|---|
| 2025-12-18 | EGP 5.806 |
|---|
| 2025-12-17 | EGP 5.775 |
|---|
| 2025-12-16 | EGP 5.759 |
|---|
| 2025-12-15 | EGP 5.770 |
|---|
| 2025-12-14 | EGP 5.754 |
|---|
| 2025-12-13 | EGP 5.734 |
|---|
| 2025-12-12 | EGP 5.719 |
|---|
| 2025-12-11 | EGP 5.647 |
|---|
| 2025-12-09 | EGP 5.610 |
|---|
| 2025-12-08 | EGP 5.616 |
|---|
| 2025-12-07 | EGP 5.620 |
|---|
| 2025-12-06 | EGP 5.612 |
|---|
| 2025-12-05 | EGP 5.626 |
|---|
| 2025-12-04 | EGP 5.635 |
|---|
| 2025-12-03 | EGP 5.640 |
|---|
| 2025-12-02 | EGP 5.648 |
|---|
| 2025-12-01 | EGP 5.674 |
|---|
| 2025-11-30 | EGP 5.657 |
|---|
| 2025-11-29 | EGP 5.633 |
|---|
| 2025-11-28 | EGP 5.622 |
|---|
| 2025-11-27 | EGP 5.578 |
|---|
| 2025-11-26 | EGP 5.587 |
|---|
| 2025-11-25 | EGP 5.560 |
|---|
| 2025-11-24 | EGP 5.411 |
|---|
| 2025-11-23 | EGP 5.432 |
|---|
| 2025-11-22 | EGP 5.429 |
|---|
| 2025-11-21 | EGP 5.437 |
|---|
| 2025-11-20 | EGP 5.459 |
|---|
| 2025-11-19 | EGP 5.393 |
|---|
| 2025-11-18 | EGP 5.332 |
|---|
| 2025-11-17 | EGP 5.424 |
|---|
| 2025-11-16 | EGP 5.416 |
|---|
| 2025-11-15 | EGP 5.400 |
|---|
| 2025-11-14 | EGP 5.572 |
|---|
| 2025-11-13 | EGP 5.573 |
|---|
| 2025-11-12 | EGP 5.492 |
|---|
| 2025-11-11 | EGP 5.499 |
|---|
| 2025-11-10 | EGP 5.368 |
|---|
| 2025-11-09 | EGP 5.333 |
|---|
| 2025-11-08 | EGP 5.333 |
|---|
| 2025-11-07 | EGP 5.331 |
|---|
| 2025-11-06 | EGP 5.307 |
|---|
| 2025-11-05 | EGP 5.247 |
|---|
| 2025-11-04 | EGP 5.302 |
|---|
| 2025-11-03 | EGP 5.320 |
|---|
| 2025-11-02 | EGP 5.314 |
|---|
| 2025-11-01 | EGP 5.308 |
|---|
| 2025-10-31 | EGP 5.342 |
|---|
| 2025-10-30 | EGP 5.259 |
|---|
| 2025-10-29 | EGP 5.302 |
|---|
| 2025-10-28 | EGP 5.360 |
|---|
| 2025-10-27 | EGP 5.451 |
|---|
| 2025-10-26 | EGP 5.508 |
|---|
| 2025-10-25 | EGP 5.502 |
|---|
| 2025-10-24 | EGP 5.525 |
|---|
| 2025-10-23 | EGP 5.467 |
|---|
| 2025-10-22 | EGP 5.477 |
|---|
| 2025-10-21 | EGP 5.815 |
|---|
| 2025-10-20 | EGP 5.701 |
|---|
| 2025-10-19 | EGP 5.690 |
|---|
| 2025-10-18 | EGP 5.686 |
|---|
| 2025-10-17 | EGP 5.805 |
|---|
| 2025-10-16 | EGP 5.669 |
|---|
| 2025-10-15 | EGP 5.610 |
|---|
| 2025-10-14 | EGP 5.555 |
|---|
| 2025-10-13 | EGP 5.425 |
|---|
| 2025-10-12 | EGP 5.372 |
|---|
| 2025-10-11 | EGP 5.358 |
|---|
| 2025-10-10 | EGP 5.329 |
|---|
| 2025-10-09 | EGP 5.389 |
|---|
| 2025-10-08 | EGP 5.352 |
|---|
| 2025-10-07 | EGP 5.305 |
|---|
| 2025-10-06 | EGP 5.254 |
|---|
| 2025-10-05 | EGP 5.225 |
|---|
| 2025-10-04 | EGP 5.222 |
|---|
| 2025-10-03 | EGP 5.187 |
|---|
| 2025-10-02 | EGP 5.206 |
|---|
| 2025-10-01 | EGP 5.214 |
|---|
| 2025-09-30 | EGP 5.206 |
|---|
| 2025-09-29 | EGP 5.100 |
|---|
| 2025-09-28 | EGP 5.109 |
|---|
| 2025-09-27 | EGP 5.121 |
|---|
| 2025-09-26 | EGP 5.071 |
|---|
| 2025-09-25 | EGP 5.073 |
|---|
| 2025-09-24 | EGP 5.097 |
|---|
| 2025-09-23 | EGP 5.096 |
|---|
| 2025-09-22 | EGP 4.967 |
|---|
| 2025-09-21 | EGP 5.000 |
|---|
| 2025-09-20 | EGP 4.998 |
|---|
| 2025-09-19 | EGP 4.937 |
|---|
| 2025-09-18 | EGP 4.954 |
|---|
| 2025-09-17 | EGP 4.983 |
|---|
| 2025-09-16 | EGP 4.990 |
|---|
| 2025-09-15 | EGP 4.923 |
|---|
| 2025-09-14 | EGP 4.940 |
|---|
| 2025-09-13 | EGP 4.926 |
|---|
| 2025-09-12 | EGP 4.951 |
|---|
| 2025-09-11 | EGP 4.934 |
|---|
| 2025-09-10 | EGP 4.904 |
|---|
| 2025-09-09 | EGP 4.955 |
|---|
| 2025-09-08 | EGP 4.908 |
|---|
| 2025-09-07 | EGP 4.907 |
|---|
| 2025-09-06 | EGP 4.902 |
|---|
| 2025-09-05 | EGP 4.857 |
|---|
| 2025-09-04 | EGP 4.851 |
|---|
| 2025-09-03 | EGP 4.834 |
|---|
| 2025-09-02 | EGP 4.774 |
|---|
| 2025-09-01 | EGP 4.730 |
|---|
| 2025-08-31 | EGP 4.714 |
|---|
| 2025-08-30 | EGP 4.701 |
|---|
| 2025-08-29 | EGP 4.658 |
|---|
| 2025-08-28 | EGP 4.638 |
|---|
| 2025-08-27 | EGP 4.634 |
|---|
| 2025-08-26 | EGP 4.612 |
|---|
| 2025-08-25 | EGP 4.587 |
|---|
| 2025-08-24 | EGP 4.602 |
|---|
| 2025-08-23 | EGP 4.592 |
|---|
| 2025-08-22 | EGP 4.553 |
|---|
| 2025-08-21 | EGP 4.575 |
|---|
| 2025-08-20 | EGP 4.525 |
|---|
| 2025-08-19 | EGP 4.542 |
|---|
| 2025-08-18 | EGP 4.550 |
|---|
| 2025-08-17 | EGP 4.538 |
|---|
| 2025-08-16 | EGP 4.535 |
|---|
| 2025-08-15 | EGP 4.544 |
|---|
| 2025-08-14 | EGP 4.583 |
|---|
| 2025-08-13 | EGP 4.568 |
|---|
| 2025-08-12 | EGP 4.575 |
|---|
| 2025-08-11 | EGP 4.606 |
|---|
| 2025-08-10 | EGP 4.646 |
|---|
| 2025-08-09 | EGP 4.646 |
|---|
| 2025-08-08 | EGP 4.631 |
|---|
| 2025-08-07 | EGP 4.612 |
|---|
| 2025-08-06 | EGP 4.602 |
|---|
| 2025-08-05 | EGP 4.608 |
|---|
| 2025-08-04 | EGP 4.596 |
|---|
| 2025-08-03 | EGP 4.606 |
|---|
| 2025-08-02 | EGP 4.582 |
|---|
| 2025-08-01 | EGP 4.499 |
|---|
| 2025-07-31 | EGP 4.522 |
|---|
| 2025-07-30 | EGP 4.565 |
|---|
| 2025-07-29 | EGP 4.560 |
|---|
| 2025-07-28 | EGP 4.599 |
|---|
| 2025-07-27 | EGP 4.612 |
|---|
| 2025-07-26 | EGP 4.614 |
|---|
| 2025-07-25 | EGP 4.654 |
|---|
| 2025-07-24 | EGP 4.682 |
|---|
| 2025-07-23 | EGP 4.729 |
|---|
| 2025-07-22 | EGP 4.697 |
|---|
| 2025-07-21 | EGP 4.671 |
|---|
| 2025-07-20 | EGP 4.664 |
|---|
| 2025-07-19 | EGP 4.665 |
|---|
| 2025-07-18 | EGP 4.646 |
|---|
| 2025-07-17 | EGP 4.652 |
|---|
| 2025-07-16 | EGP 4.632 |
|---|
| 2025-07-15 | EGP 4.665 |
|---|
| 2025-07-14 | EGP 4.679 |
|---|
| 2025-07-13 | EGP 4.678 |
|---|
| 2025-07-12 | EGP 4.680 |
|---|
| 2025-07-11 | EGP 4.641 |
|---|
| 2025-07-10 | EGP 4.642 |
|---|
| 2025-07-09 | EGP 4.619 |
|---|
| 2025-07-08 | EGP 4.665 |
|---|
| 2025-07-07 | EGP 4.602 |
|---|
| 2025-07-06 | EGP 4.638 |
|---|
| 2025-07-05 | EGP 4.631 |
|---|
| 2025-07-04 | EGP 4.628 |
|---|
| 2025-07-03 | EGP 4.652 |
|---|
| 2025-07-02 | EGP 4.639 |
|---|
| 2025-07-01 | EGP 4.630 |
|---|
| 2025-06-30 | EGP 4.592 |
|---|
| 2025-06-29 | EGP 4.598 |
|---|
| 2025-06-28 | EGP 4.581 |
|---|
| 2025-06-27 | EGP 4.661 |
|---|
| 2025-06-26 | EGP 4.679 |
|---|
| 2025-06-25 | EGP 4.700 |
|---|
| 2025-06-24 | EGP 4.778 |
|---|
| 2025-06-23 | EGP 4.802 |
|---|
| 2025-06-22 | EGP 4.806 |
|---|
| 2025-06-21 | EGP 4.802 |
|---|
| 2025-06-20 | EGP 4.790 |
|---|
| 2025-06-19 | EGP 4.802 |
|---|
| 2025-06-18 | EGP 4.769 |
|---|
| 2025-06-17 | EGP 4.805 |
|---|
| 2025-06-16 | EGP 4.855 |
|---|
| 2025-06-15 | EGP 4.809 |
|---|
| 2025-06-14 | EGP 4.805 |
|---|
| 2025-06-13 | EGP 4.802 |
|---|
| 2025-06-12 | EGP 4.699 |
|---|
| 2025-06-11 | EGP 4.643 |
|---|
| 2025-06-10 | EGP 4.623 |
|---|
| 2025-06-09 | EGP 4.599 |
|---|
| 2025-06-08 | EGP 4.627 |
|---|
| 2025-06-07 | EGP 4.609 |
|---|
| 2025-06-06 | EGP 4.702 |
|---|
| 2025-06-05 | EGP 4.718 |
|---|
| 2025-06-04 | EGP 4.716 |
|---|
| 2025-06-03 | EGP 4.719 |
|---|
| 2025-06-02 | EGP 4.618 |
|---|
| 2025-06-01 | EGP 4.613 |
|---|
| 2025-05-31 | EGP 4.592 |
|---|
| 2025-05-30 | EGP 4.638 |
|---|
| 2025-05-29 | EGP 4.576 |
|---|
| 2025-05-28 | EGP 4.632 |
|---|
| 2025-05-27 | EGP 4.677 |
|---|
| 2025-05-26 | EGP 4.687 |
|---|
| 2025-05-25 | EGP 4.721 |
|---|
| 2025-05-24 | EGP 4.720 |
|---|
| 2025-05-23 | EGP 4.641 |
|---|
| 2025-05-22 | EGP 4.692 |
|---|
| 2025-05-21 | EGP 4.634 |
|---|
| 2025-05-20 | EGP 4.542 |
|---|
| 2025-05-19 | EGP 4.541 |
|---|
| 2025-05-18 | EGP 4.519 |
|---|
| 2025-05-17 | EGP 4.516 |
|---|
| 2025-05-16 | EGP 4.546 |
|---|
| 2025-05-15 | EGP 4.507 |
|---|
| 2025-05-14 | EGP 4.607 |
|---|
| 2025-05-13 | EGP 4.587 |
|---|
| 2025-05-12 | EGP 4.670 |
|---|
| 2025-05-11 | EGP 4.744 |
|---|
| 2025-05-10 | EGP 4.742 |
|---|
| 2025-05-09 | EGP 4.692 |
|---|
| 2025-05-08 | EGP 4.856 |
|---|
| 2025-05-07 | EGP 4.818 |
|---|
| 2025-05-06 | EGP 4.817 |
|---|
| 2025-05-05 | EGP 4.658 |
|---|
| 2025-05-04 | EGP 4.632 |
|---|
| 2025-05-03 | EGP 4.630 |
|---|
| 2025-05-02 | EGP 4.638 |
|---|
| 2025-05-01 | EGP 4.641 |
|---|
| 2025-04-30 | EGP 4.739 |
|---|
| 2025-04-29 | EGP 4.760 |
|---|
| 2025-04-28 | EGP 4.715 |
|---|
| 2025-04-27 | EGP 4.753 |
|---|
| 2025-04-26 | EGP 4.743 |
|---|
| 2025-04-25 | EGP 4.799 |
|---|
| 2025-04-24 | EGP 4.813 |
|---|
| 2025-04-23 | EGP 4.862 |
|---|
| 2025-04-22 | EGP 4.928 |
|---|
| 2025-04-21 | EGP 4.834 |
|---|
| 2025-04-20 | EGP 4.792 |
|---|
| 2025-04-19 | EGP 4.792 |
|---|
| 2025-04-18 | EGP 4.792 |
|---|
| 2025-04-17 | EGP 4.793 |
|---|
| 2025-04-16 | EGP 4.691 |
|---|
| 2025-04-15 | EGP 4.626 |
|---|
| 2025-04-14 | EGP 4.673 |
|---|
| 2025-04-13 | EGP 4.680 |
|---|
| 2025-04-12 | EGP 4.675 |
|---|
| 2025-04-11 | EGP 4.612 |
|---|
| 2025-04-10 | EGP 4.486 |
|---|
| 2025-04-09 | EGP 4.336 |
|---|
| 2025-04-08 | EGP 4.339 |
|---|
| 2025-04-07 | EGP 4.359 |
|---|
| 2025-04-06 | EGP 4.327 |
|---|
| 2025-04-05 | EGP 4.325 |
|---|
| 2025-04-04 | EGP 4.433 |
|---|
| 2025-04-03 | EGP 4.494 |
|---|
| 2025-04-02 | EGP 4.461 |
|---|
| 2025-04-01 | EGP 4.463 |
|---|
| 2025-03-31 | EGP 4.382 |
|---|
| 2025-03-30 | EGP 4.391 |
|---|
| 2025-03-29 | EGP 4.382 |
|---|
| 2025-03-28 | EGP 4.374 |
|---|
| 2025-03-27 | EGP 4.304 |
|---|
| 2025-03-26 | EGP 4.305 |
|---|
| 2025-03-25 | EGP 4.294 |
|---|
| 2025-03-24 | EGP 4.302 |
|---|
| 2025-03-23 | EGP 4.277 |
|---|
| 2025-03-22 | EGP 4.290 |
|---|
| 2025-03-21 | EGP 4.325 |
|---|
| 2025-03-20 | EGP 4.353 |
|---|
| 2025-03-19 | EGP 4.306 |
|---|
| 2025-03-18 | EGP 4.273 |
|---|
| 2025-03-17 | EGP 4.266 |
|---|
| 2025-03-16 | EGP 4.263 |
|---|
| 2025-03-15 | EGP 4.254 |
|---|
| 2025-03-14 | EGP 4.262 |
|---|
| 2025-03-13 | EGP 4.190 |
|---|
| 2025-03-12 | EGP 4.155 |
|---|
| 2025-03-11 | EGP 4.118 |
|---|
| 2025-03-10 | EGP 4.152 |
|---|
| 2025-03-09 | EGP 4.157 |
|---|
| 2025-03-08 | EGP 4.155 |
|---|
| 2025-03-07 | EGP 4.152 |
|---|
| 2025-03-06 | EGP 4.170 |
|---|
| 2025-03-05 | EGP 4.150 |
|---|
| 2025-03-04 | EGP 4.118 |
|---|
| 2025-03-03 | EGP 4.077 |
|---|
| 2025-03-02 | EGP 4.077 |
|---|
| 2025-03-01 | EGP 4.076 |
|---|
| 2025-02-28 | EGP 4.109 |
|---|
| 2025-02-27 | EGP 4.154 |
|---|
| 2025-02-26 | EGP 4.173 |
|---|
| 2025-02-25 | EGP 4.199 |
|---|
| 2025-02-24 | EGP 4.157 |
|---|
| 2025-02-23 | EGP 4.182 |
|---|
| 2025-02-22 | EGP 4.181 |
|---|
| 2025-02-21 | EGP 4.188 |
|---|
| 2025-02-20 | EGP 4.185 |
|---|
| 2025-02-19 | EGP 4.187 |
|---|
| 2025-02-18 | EGP 4.127 |
|---|
| 2025-02-17 | EGP 4.121 |
|---|
| 2025-02-16 | EGP 4.111 |
|---|
| 2025-02-15 | EGP 4.109 |
|---|
| 2025-02-14 | EGP 4.180 |
|---|
| 2025-02-13 | EGP 4.139 |
|---|
| 2025-02-12 | EGP 4.112 |
|---|
| 2025-02-11 | EGP 4.150 |
|---|
| 2025-02-10 | EGP 4.070 |
|---|
| 2025-02-09 | EGP 4.053 |
|---|
| 2025-02-08 | EGP 4.050 |
|---|
| 2025-02-07 | EGP 4.058 |
|---|
| 2025-02-06 | EGP 4.065 |
|---|
| 2025-02-05 | EGP 4.021 |
|---|
| 2025-02-04 | EGP 3.999 |
|---|
| 2025-02-03 | EGP 3.965 |
|---|
| 2025-02-02 | EGP 3.959 |
|---|
| 2025-02-01 | EGP 3.962 |
|---|
| 2025-01-31 | EGP 3.955 |
|---|
| 2025-01-30 | EGP 3.904 |
|---|
| 2025-01-29 | EGP 3.912 |
|---|
| 2025-01-28 | EGP 3.883 |
|---|
| 2025-01-27 | EGP 3.928 |
|---|
| 2025-01-26 | EGP 3.926 |
|---|
| 2025-01-25 | EGP 3.921 |
|---|
| 2025-01-24 | EGP 3.910 |
|---|
| 2025-01-23 | EGP 3.903 |
|---|
| 2025-01-22 | EGP 3.893 |
|---|
| 2025-01-21 | EGP 3.844 |
|---|
| 2025-01-20 | EGP 3.814 |
|---|
| 2025-01-19 | EGP 3.836 |
|---|
| 2025-01-18 | EGP 3.822 |
|---|
| 2025-01-17 | EGP 3.849 |
|---|
| 2025-01-16 | EGP 3.835 |
|---|
| 2025-01-15 | EGP 3.799 |
|---|
| 2025-01-14 | EGP 3.796 |
|---|
| 2025-01-13 | EGP 3.822 |
|---|
| 2025-01-12 | EGP 3.829 |
|---|
| 2025-01-11 | EGP 3.826 |
|---|
| 2025-01-10 | EGP 3.801 |
|---|
| 2025-01-09 | EGP 3.789 |
|---|
| 2025-01-08 | EGP 3.778 |
|---|
| 2025-01-07 | EGP 3.763 |
|---|
| 2025-01-06 | EGP 3.780 |
|---|
| 2025-01-05 | EGP 3.776 |
|---|
| 2025-01-04 | EGP 3.772 |
|---|
| 2025-01-03 | EGP 3.801 |
|---|
| 2025-01-02 | EGP 3.768 |
|---|
| 2025-01-01 | EGP 3.757 |
|---|
Mısır altın fiyatı