Etiyopya altın fiyatı 2026
gram başına · 18K · ETB · 261 Tarih
| En yüksek | ETB 20.776 |
|---|
| En düşük | ETB 15.287 |
|---|
| Değişim | +4.97% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | ETB 16.980 |
|---|
| 2026-09-18 | ETB 16.913 |
|---|
| 2026-09-17 | ETB 16.814 |
|---|
| 2026-09-16 | ETB 16.924 |
|---|
| 2026-09-15 | ETB 16.769 |
|---|
| 2026-09-14 | ETB 16.863 |
|---|
| 2026-09-13 | ETB 16.922 |
|---|
| 2026-09-12 | ETB 16.907 |
|---|
| 2026-09-11 | ETB 16.742 |
|---|
| 2026-09-10 | ETB 17.345 |
|---|
| 2026-09-09 | ETB 17.059 |
|---|
| 2026-09-08 | ETB 17.350 |
|---|
| 2026-09-07 | ETB 17.257 |
|---|
| 2026-09-06 | ETB 17.216 |
|---|
| 2026-09-05 | ETB 17.259 |
|---|
| 2026-09-04 | ETB 17.407 |
|---|
| 2026-09-03 | ETB 17.398 |
|---|
| 2026-09-02 | ETB 16.835 |
|---|
| 2026-09-01 | ETB 17.324 |
|---|
| 2026-08-31 | ETB 17.516 |
|---|
| 2026-08-30 | ETB 17.273 |
|---|
| 2026-08-29 | ETB 17.273 |
|---|
| 2026-08-28 | ETB 18.122 |
|---|
| 2026-08-27 | ETB 18.058 |
|---|
| 2026-08-26 | ETB 18.072 |
|---|
| 2026-08-25 | ETB 18.350 |
|---|
| 2026-08-24 | ETB 18.022 |
|---|
| 2026-08-23 | ETB 17.920 |
|---|
| 2026-08-22 | ETB 17.930 |
|---|
| 2026-08-21 | ETB 17.818 |
|---|
| 2026-08-20 | ETB 17.649 |
|---|
| 2026-08-18 | ETB 17.180 |
|---|
| 2026-08-17 | ETB 17.145 |
|---|
| 2026-08-16 | ETB 17.109 |
|---|
| 2026-08-15 | ETB 17.076 |
|---|
| 2026-08-14 | ETB 16.822 |
|---|
| 2026-08-13 | ETB 17.191 |
|---|
| 2026-08-12 | ETB 17.159 |
|---|
| 2026-08-11 | ETB 17.258 |
|---|
| 2026-08-10 | ETB 16.788 |
|---|
| 2026-08-09 | ETB 16.791 |
|---|
| 2026-08-08 | ETB 16.789 |
|---|
| 2026-08-07 | ETB 16.576 |
|---|
| 2026-08-06 | ETB 16.625 |
|---|
| 2026-08-05 | ETB 15.967 |
|---|
| 2026-08-04 | ETB 15.783 |
|---|
| 2026-08-03 | ETB 15.618 |
|---|
| 2026-08-02 | ETB 15.547 |
|---|
| 2026-08-01 | ETB 15.546 |
|---|
| 2026-07-31 | ETB 15.805 |
|---|
| 2026-07-30 | ETB 15.779 |
|---|
| 2026-07-29 | ETB 15.567 |
|---|
| 2026-07-28 | ETB 15.640 |
|---|
| 2026-07-27 | ETB 15.901 |
|---|
| 2026-07-26 | ETB 15.673 |
|---|
| 2026-07-25 | ETB 15.665 |
|---|
| 2026-07-24 | ETB 15.577 |
|---|
| 2026-07-23 | ETB 16.056 |
|---|
| 2026-07-22 | ETB 16.088 |
|---|
| 2026-07-21 | ETB 15.718 |
|---|
| 2026-07-20 | ETB 15.649 |
|---|
| 2026-07-19 | ETB 15.619 |
|---|
| 2026-07-18 | ETB 15.619 |
|---|
| 2026-07-17 | ETB 15.537 |
|---|
| 2026-07-16 | ETB 15.621 |
|---|
| 2026-07-15 | ETB 15.645 |
|---|
| 2026-07-14 | ETB 15.575 |
|---|
| 2026-07-13 | ETB 15.772 |
|---|
| 2026-07-12 | ETB 15.816 |
|---|
| 2026-07-11 | ETB 15.814 |
|---|
| 2026-07-10 | ETB 16.011 |
|---|
| 2026-07-09 | ETB 15.757 |
|---|
| 2026-07-08 | ETB 15.958 |
|---|
| 2026-07-07 | ETB 15.998 |
|---|
| 2026-07-06 | ETB 16.073 |
|---|
| 2026-07-05 | ETB 16.101 |
|---|
| 2026-07-04 | ETB 16.101 |
|---|
| 2026-07-03 | ETB 16.133 |
|---|
| 2026-07-02 | ETB 15.614 |
|---|
| 2026-07-01 | ETB 15.325 |
|---|
| 2026-06-30 | ETB 15.358 |
|---|
| 2026-06-29 | ETB 15.810 |
|---|
| 2026-06-28 | ETB 15.632 |
|---|
| 2026-06-27 | ETB 15.655 |
|---|
| 2026-06-26 | ETB 15.287 |
|---|
| 2026-06-25 | ETB 15.494 |
|---|
| 2026-06-24 | ETB 15.775 |
|---|
| 2026-06-23 | ETB 15.939 |
|---|
| 2026-06-22 | ETB 15.974 |
|---|
| 2026-06-21 | ETB 15.984 |
|---|
| 2026-06-20 | ETB 16.008 |
|---|
| 2026-06-19 | ETB 15.811 |
|---|
| 2026-06-18 | ETB 16.757 |
|---|
| 2026-06-17 | ETB 16.566 |
|---|
| 2026-06-16 | ETB 16.661 |
|---|
| 2026-06-15 | ETB 16.536 |
|---|
| 2026-06-14 | ETB 16.194 |
|---|
| 2026-06-13 | ETB 16.196 |
|---|
| 2026-06-12 | ETB 16.140 |
|---|
| 2026-06-11 | ETB 15.816 |
|---|
| 2026-06-10 | ETB 16.259 |
|---|
| 2026-06-09 | ETB 16.608 |
|---|
| 2026-06-08 | ETB 16.524 |
|---|
| 2026-06-07 | ETB 16.598 |
|---|
| 2026-06-06 | ETB 16.597 |
|---|
| 2026-06-05 | ETB 17.252 |
|---|
| 2026-06-04 | ETB 17.435 |
|---|
| 2026-06-03 | ETB 17.221 |
|---|
| 2026-06-02 | ETB 17.207 |
|---|
| 2026-06-01 | ETB 17.389 |
|---|
| 2026-05-31 | ETB 17.353 |
|---|
| 2026-05-30 | ETB 17.379 |
|---|
| 2026-05-29 | ETB 17.418 |
|---|
| 2026-05-28 | ETB 16.866 |
|---|
| 2026-05-27 | ETB 17.463 |
|---|
| 2026-05-26 | ETB 17.614 |
|---|
| 2026-05-25 | ETB 17.696 |
|---|
| 2026-05-24 | ETB 17.380 |
|---|
| 2026-05-23 | ETB 17.380 |
|---|
| 2026-05-22 | ETB 17.477 |
|---|
| 2026-05-21 | ETB 17.283 |
|---|
| 2026-05-20 | ETB 16.871 |
|---|
| 2026-05-19 | ETB 17.271 |
|---|
| 2026-05-18 | ETB 17.140 |
|---|
| 2026-05-17 | ETB 17.270 |
|---|
| 2026-05-16 | ETB 17.258 |
|---|
| 2026-05-15 | ETB 17.506 |
|---|
| 2026-05-14 | ETB 17.773 |
|---|
| 2026-05-13 | ETB 17.751 |
|---|
| 2026-05-12 | ETB 17.850 |
|---|
| 2026-05-11 | ETB 17.606 |
|---|
| 2026-05-10 | ETB 17.729 |
|---|
| 2026-05-09 | ETB 17.909 |
|---|
| 2026-05-08 | ETB 17.808 |
|---|
| 2026-05-07 | ETB 17.785 |
|---|
| 2026-05-06 | ETB 17.631 |
|---|
| 2026-05-05 | ETB 17.175 |
|---|
| 2026-05-04 | ETB 17.426 |
|---|
| 2026-05-03 | ETB 17.494 |
|---|
| 2026-05-02 | ETB 17.494 |
|---|
| 2026-05-01 | ETB 17.507 |
|---|
| 2026-04-30 | ETB 17.273 |
|---|
| 2026-04-29 | ETB 17.442 |
|---|
| 2026-04-28 | ETB 17.632 |
|---|
| 2026-04-27 | ETB 17.614 |
|---|
| 2026-04-26 | ETB 17.539 |
|---|
| 2026-04-25 | ETB 17.539 |
|---|
| 2026-04-24 | ETB 17.653 |
|---|
| 2026-04-23 | ETB 17.912 |
|---|
| 2026-04-22 | ETB 17.942 |
|---|
| 2026-04-21 | ETB 18.034 |
|---|
| 2026-04-20 | ETB 18.145 |
|---|
| 2026-04-19 | ETB 18.290 |
|---|
| 2026-04-18 | ETB 18.360 |
|---|
| 2026-04-17 | ETB 18.042 |
|---|
| 2026-04-16 | ETB 18.130 |
|---|
| 2026-04-15 | ETB 18.206 |
|---|
| 2026-04-14 | ETB 18.049 |
|---|
| 2026-04-13 | ETB 17.823 |
|---|
| 2026-04-12 | ETB 17.956 |
|---|
| 2026-04-11 | ETB 17.936 |
|---|
| 2026-04-10 | ETB 17.958 |
|---|
| 2026-04-09 | ETB 17.735 |
|---|
| 2026-04-08 | ETB 18.261 |
|---|
| 2026-04-07 | ETB 17.593 |
|---|
| 2026-04-06 | ETB 17.402 |
|---|
| 2026-04-05 | ETB 17.660 |
|---|
| 2026-04-04 | ETB 17.700 |
|---|
| 2026-04-03 | ETB 17.587 |
|---|
| 2026-04-02 | ETB 17.655 |
|---|
| 2026-04-01 | ETB 17.773 |
|---|
| 2026-03-31 | ETB 17.171 |
|---|
| 2026-03-30 | ETB 16.910 |
|---|
| 2026-03-29 | ETB 17.041 |
|---|
| 2026-03-28 | ETB 17.051 |
|---|
| 2026-03-27 | ETB 16.810 |
|---|
| 2026-03-26 | ETB 17.086 |
|---|
| 2026-03-25 | ETB 17.355 |
|---|
| 2026-03-24 | ETB 16.421 |
|---|
| 2026-03-23 | ETB 16.660 |
|---|
| 2026-03-22 | ETB 17.072 |
|---|
| 2026-03-21 | ETB 17.059 |
|---|
| 2026-03-20 | ETB 17.784 |
|---|
| 2026-03-19 | ETB 18.437 |
|---|
| 2026-03-18 | ETB 18.863 |
|---|
| 2026-03-17 | ETB 19.081 |
|---|
| 2026-03-16 | ETB 18.880 |
|---|
| 2026-03-15 | ETB 18.968 |
|---|
| 2026-03-14 | ETB 19.024 |
|---|
| 2026-03-13 | ETB 19.354 |
|---|
| 2026-03-12 | ETB 19.384 |
|---|
| 2026-03-11 | ETB 19.578 |
|---|
| 2026-03-10 | ETB 19.397 |
|---|
| 2026-03-09 | ETB 19.136 |
|---|
| 2026-03-08 | ETB 19.484 |
|---|
| 2026-03-07 | ETB 19.484 |
|---|
| 2026-03-06 | ETB 19.211 |
|---|
| 2026-03-05 | ETB 19.420 |
|---|
| 2026-03-04 | ETB 19.379 |
|---|
| 2026-03-03 | ETB 20.296 |
|---|
| 2026-03-02 | ETB 20.105 |
|---|
| 2026-03-01 | ETB 19.887 |
|---|
| 2026-02-28 | ETB 19.898 |
|---|
| 2026-02-27 | ETB 17.594 |
|---|
| 2026-02-26 | ETB 19.383 |
|---|
| 2026-02-25 | ETB 19.388 |
|---|
| 2026-02-24 | ETB 19.456 |
|---|
| 2026-02-23 | ETB 19.342 |
|---|
| 2026-02-22 | ETB 19.125 |
|---|
| 2026-02-21 | ETB 19.124 |
|---|
| 2026-02-20 | ETB 18.618 |
|---|
| 2026-02-19 | ETB 18.513 |
|---|
| 2026-02-18 | ETB 18.394 |
|---|
| 2026-02-17 | ETB 18.661 |
|---|
| 2026-02-16 | ETB 18.804 |
|---|
| 2026-02-15 | ETB 18.921 |
|---|
| 2026-02-14 | ETB 18.892 |
|---|
| 2026-02-13 | ETB 18.729 |
|---|
| 2026-02-12 | ETB 18.983 |
|---|
| 2026-02-11 | ETB 18.949 |
|---|
| 2026-02-10 | ETB 18.918 |
|---|
| 2026-02-09 | ETB 18.692 |
|---|
| 2026-02-08 | ETB 18.554 |
|---|
| 2026-02-07 | ETB 18.554 |
|---|
| 2026-02-06 | ETB 18.174 |
|---|
| 2026-02-05 | ETB 18.430 |
|---|
| 2026-02-04 | ETB 18.934 |
|---|
| 2026-02-03 | ETB 18.002 |
|---|
| 2026-02-02 | ETB 17.989 |
|---|
| 2026-02-01 | ETB 18.251 |
|---|
| 2026-01-31 | ETB 18.251 |
|---|
| 2026-01-30 | ETB 19.396 |
|---|
| 2026-01-29 | ETB 20.776 |
|---|
| 2026-01-28 | ETB 19.436 |
|---|
| 2026-01-27 | ETB 18.969 |
|---|
| 2026-01-26 | ETB 19.028 |
|---|
| 2026-01-25 | ETB 18.722 |
|---|
| 2026-01-24 | ETB 18.722 |
|---|
| 2026-01-23 | ETB 18.586 |
|---|
| 2026-01-22 | ETB 18.044 |
|---|
| 2026-01-21 | ETB 18.178 |
|---|
| 2026-01-20 | ETB 17.563 |
|---|
| 2026-01-19 | ETB 17.549 |
|---|
| 2026-01-18 | ETB 17.260 |
|---|
| 2026-01-17 | ETB 17.259 |
|---|
| 2026-01-16 | ETB 17.302 |
|---|
| 2026-01-15 | ETB 17.319 |
|---|
| 2026-01-14 | ETB 17.357 |
|---|
| 2026-01-13 | ETB 17.237 |
|---|
| 2026-01-12 | ETB 17.138 |
|---|
| 2026-01-11 | ETB 16.910 |
|---|
| 2026-01-10 | ETB 16.916 |
|---|
| 2026-01-09 | ETB 16.836 |
|---|
| 2026-01-08 | ETB 16.685 |
|---|
| 2026-01-07 | ETB 16.723 |
|---|
| 2026-01-06 | ETB 16.679 |
|---|
| 2026-01-05 | ETB 16.522 |
|---|
| 2026-01-04 | ETB 16.222 |
|---|
| 2026-01-03 | ETB 16.222 |
|---|
| 2026-01-02 | ETB 16.299 |
|---|
| 2026-01-01 | ETB 16.176 |
|---|
Etiyopya altın fiyatı