Fransa altın fiyatı 2025
gram başına · 750 · EUR · 364 Tarih
| En yüksek | €92,9 |
|---|
| En düşük | €61,2 |
|---|
| Değişim | +46.84% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | €89,8 |
|---|
| 2025-12-30 | €89,3 |
|---|
| 2025-12-29 | €92,3 |
|---|
| 2025-12-28 | €92,9 |
|---|
| 2025-12-27 | €92,9 |
|---|
| 2025-12-26 | €92,1 |
|---|
| 2025-12-25 | €91,8 |
|---|
| 2025-12-24 | €92,3 |
|---|
| 2025-12-23 | €91,9 |
|---|
| 2025-12-22 | €90,2 |
|---|
| 2025-12-21 | €89,4 |
|---|
| 2025-12-20 | €89,4 |
|---|
| 2025-12-19 | €89,1 |
|---|
| 2025-12-18 | €89,1 |
|---|
| 2025-12-17 | €88,9 |
|---|
| 2025-12-16 | €88,5 |
|---|
| 2025-12-15 | €88,9 |
|---|
| 2025-12-14 | €88,4 |
|---|
| 2025-12-13 | €88,5 |
|---|
| 2025-12-12 | €87,9 |
|---|
| 2025-12-11 | €87,0 |
|---|
| 2025-12-09 | €87,0 |
|---|
| 2025-12-08 | €87,0 |
|---|
| 2025-12-07 | €87,0 |
|---|
| 2025-12-06 | €87,0 |
|---|
| 2025-12-05 | €87,1 |
|---|
| 2025-12-04 | €87,1 |
|---|
| 2025-12-03 | €87,4 |
|---|
| 2025-12-02 | €87,7 |
|---|
| 2025-12-01 | €88,3 |
|---|
| 2025-11-30 | €87,8 |
|---|
| 2025-11-29 | €87,8 |
|---|
| 2025-11-28 | €87,3 |
|---|
| 2025-11-27 | €86,3 |
|---|
| 2025-11-26 | €86,5 |
|---|
| 2025-11-25 | €86,6 |
|---|
| 2025-11-24 | €84,8 |
|---|
| 2025-11-23 | €85,2 |
|---|
| 2025-11-22 | €85,2 |
|---|
| 2025-11-21 | €85,2 |
|---|
| 2025-11-20 | €85,7 |
|---|
| 2025-11-19 | €84,7 |
|---|
| 2025-11-18 | €83,8 |
|---|
| 2025-11-17 | €85,1 |
|---|
| 2025-11-16 | €84,8 |
|---|
| 2025-11-15 | €84,8 |
|---|
| 2025-11-14 | €87,0 |
|---|
| 2025-11-13 | €87,3 |
|---|
| 2025-11-12 | €86,2 |
|---|
| 2025-11-11 | €86,3 |
|---|
| 2025-11-10 | €84,4 |
|---|
| 2025-11-09 | €83,5 |
|---|
| 2025-11-08 | €83,5 |
|---|
| 2025-11-07 | €83,7 |
|---|
| 2025-11-06 | €83,4 |
|---|
| 2025-11-05 | €82,7 |
|---|
| 2025-11-04 | €83,7 |
|---|
| 2025-11-03 | €83,7 |
|---|
| 2025-11-02 | €83,4 |
|---|
| 2025-11-01 | €83,7 |
|---|
| 2025-10-31 | €83,8 |
|---|
| 2025-10-30 | €82,1 |
|---|
| 2025-10-29 | €82,3 |
|---|
| 2025-10-28 | €83,1 |
|---|
| 2025-10-27 | €84,6 |
|---|
| 2025-10-26 | €85,4 |
|---|
| 2025-10-25 | €85,4 |
|---|
| 2025-10-24 | €85,7 |
|---|
| 2025-10-23 | €84,9 |
|---|
| 2025-10-22 | €85,1 |
|---|
| 2025-10-21 | €90,1 |
|---|
| 2025-10-20 | €88,2 |
|---|
| 2025-10-19 | €88,0 |
|---|
| 2025-10-18 | €88,0 |
|---|
| 2025-10-17 | €89,3 |
|---|
| 2025-10-16 | €87,4 |
|---|
| 2025-10-15 | €86,8 |
|---|
| 2025-10-14 | €86,3 |
|---|
| 2025-10-13 | €84,2 |
|---|
| 2025-10-12 | €83,5 |
|---|
| 2025-10-11 | €83,6 |
|---|
| 2025-10-10 | €83,0 |
|---|
| 2025-10-09 | €83,4 |
|---|
| 2025-10-08 | €82,9 |
|---|
| 2025-10-07 | €81,7 |
|---|
| 2025-10-06 | €80,6 |
|---|
| 2025-10-05 | €79,9 |
|---|
| 2025-10-04 | €79,9 |
|---|
| 2025-10-03 | €79,4 |
|---|
| 2025-10-02 | €79,4 |
|---|
| 2025-10-01 | €79,5 |
|---|
| 2025-09-30 | €79,2 |
|---|
| 2025-09-29 | €77,7 |
|---|
| 2025-09-28 | €77,6 |
|---|
| 2025-09-27 | €77,6 |
|---|
| 2025-09-26 | €77,4 |
|---|
| 2025-09-25 | €76,9 |
|---|
| 2025-09-24 | €76,9 |
|---|
| 2025-09-23 | €76,7 |
|---|
| 2025-09-22 | €75,9 |
|---|
| 2025-09-21 | €75,7 |
|---|
| 2025-09-20 | €75,7 |
|---|
| 2025-09-19 | €74,5 |
|---|
| 2025-09-18 | €74,7 |
|---|
| 2025-09-17 | €74,9 |
|---|
| 2025-09-16 | €75,5 |
|---|
| 2025-09-15 | €74,8 |
|---|
| 2025-09-14 | €74,9 |
|---|
| 2025-09-13 | €75,0 |
|---|
| 2025-09-12 | €75,0 |
|---|
| 2025-09-11 | €75,1 |
|---|
| 2025-09-10 | €74,8 |
|---|
| 2025-09-09 | €74,8 |
|---|
| 2025-09-08 | €74,0 |
|---|
| 2025-09-07 | €73,9 |
|---|
| 2025-09-06 | €73,9 |
|---|
| 2025-09-05 | €73,5 |
|---|
| 2025-09-04 | €73,4 |
|---|
| 2025-09-03 | €73,4 |
|---|
| 2025-09-02 | €72,0 |
|---|
| 2025-09-01 | €71,5 |
|---|
| 2025-08-31 | €71,2 |
|---|
| 2025-08-30 | €71,2 |
|---|
| 2025-08-29 | €70,6 |
|---|
| 2025-08-28 | €70,2 |
|---|
| 2025-08-27 | €70,3 |
|---|
| 2025-08-26 | €70,0 |
|---|
| 2025-08-25 | €69,4 |
|---|
| 2025-08-24 | €69,4 |
|---|
| 2025-08-23 | €69,4 |
|---|
| 2025-08-22 | €69,3 |
|---|
| 2025-08-21 | €69,3 |
|---|
| 2025-08-20 | €68,8 |
|---|
| 2025-08-19 | €69,1 |
|---|
| 2025-08-18 | €69,0 |
|---|
| 2025-08-17 | €68,8 |
|---|
| 2025-08-16 | €68,8 |
|---|
| 2025-08-15 | €69,2 |
|---|
| 2025-08-14 | €69,4 |
|---|
| 2025-08-13 | €69,2 |
|---|
| 2025-08-12 | €69,6 |
|---|
| 2025-08-11 | €69,8 |
|---|
| 2025-08-10 | €70,5 |
|---|
| 2025-08-09 | €70,5 |
|---|
| 2025-08-08 | €70,1 |
|---|
| 2025-08-07 | €70,0 |
|---|
| 2025-08-06 | €70,4 |
|---|
| 2025-08-05 | €70,5 |
|---|
| 2025-08-04 | €70,0 |
|---|
| 2025-08-03 | €70,0 |
|---|
| 2025-08-02 | €70,1 |
|---|
| 2025-08-01 | €69,6 |
|---|
| 2025-07-31 | €69,6 |
|---|
| 2025-07-30 | €69,5 |
|---|
| 2025-07-29 | €69,1 |
|---|
| 2025-07-28 | €68,5 |
|---|
| 2025-07-27 | €68,6 |
|---|
| 2025-07-26 | €68,6 |
|---|
| 2025-07-25 | €69,2 |
|---|
| 2025-07-24 | €69,4 |
|---|
| 2025-07-23 | €70,4 |
|---|
| 2025-07-22 | €69,9 |
|---|
| 2025-07-21 | €69,7 |
|---|
| 2025-07-20 | €69,6 |
|---|
| 2025-07-19 | €69,6 |
|---|
| 2025-07-18 | €69,4 |
|---|
| 2025-07-17 | €69,4 |
|---|
| 2025-07-16 | €69,2 |
|---|
| 2025-07-15 | €69,3 |
|---|
| 2025-07-14 | €69,3 |
|---|
| 2025-07-13 | €69,3 |
|---|
| 2025-07-12 | €69,3 |
|---|
| 2025-07-11 | €68,8 |
|---|
| 2025-07-10 | €68,3 |
|---|
| 2025-07-09 | €68,0 |
|---|
| 2025-07-08 | €68,6 |
|---|
| 2025-07-07 | €68,0 |
|---|
| 2025-07-06 | €68,4 |
|---|
| 2025-07-05 | €68,4 |
|---|
| 2025-07-04 | €68,3 |
|---|
| 2025-07-03 | €68,4 |
|---|
| 2025-07-02 | €68,2 |
|---|
| 2025-07-01 | €67,9 |
|---|
| 2025-06-30 | €67,5 |
|---|
| 2025-06-29 | €67,4 |
|---|
| 2025-06-28 | €67,5 |
|---|
| 2025-06-27 | €68,4 |
|---|
| 2025-06-26 | €68,8 |
|---|
| 2025-06-25 | €69,2 |
|---|
| 2025-06-24 | €69,7 |
|---|
| 2025-06-23 | €70,5 |
|---|
| 2025-06-22 | €70,5 |
|---|
| 2025-06-21 | €70,6 |
|---|
| 2025-06-20 | €70,4 |
|---|
| 2025-06-19 | €71,1 |
|---|
| 2025-06-18 | €70,9 |
|---|
| 2025-06-17 | €70,9 |
|---|
| 2025-06-16 | €72,1 |
|---|
| 2025-06-15 | €71,7 |
|---|
| 2025-06-14 | €71,7 |
|---|
| 2025-06-13 | €71,6 |
|---|
| 2025-06-12 | €70,6 |
|---|
| 2025-06-11 | €70,4 |
|---|
| 2025-06-10 | €70,1 |
|---|
| 2025-06-09 | €69,7 |
|---|
| 2025-06-08 | €70,2 |
|---|
| 2025-06-07 | €70,1 |
|---|
| 2025-06-06 | €70,9 |
|---|
| 2025-06-05 | €71,3 |
|---|
| 2025-06-04 | €71,5 |
|---|
| 2025-06-03 | €71,3 |
|---|
| 2025-06-02 | €70,2 |
|---|
| 2025-06-01 | €70,0 |
|---|
| 2025-05-31 | €70,0 |
|---|
| 2025-05-30 | €70,3 |
|---|
| 2025-05-29 | €70,0 |
|---|
| 2025-05-28 | €70,4 |
|---|
| 2025-05-27 | €70,6 |
|---|
| 2025-05-26 | €70,7 |
|---|
| 2025-05-25 | €71,3 |
|---|
| 2025-05-24 | €71,3 |
|---|
| 2025-05-23 | €70,4 |
|---|
| 2025-05-22 | €71,1 |
|---|
| 2025-05-21 | €70,5 |
|---|
| 2025-05-20 | €69,2 |
|---|
| 2025-05-19 | €69,5 |
|---|
| 2025-05-18 | €69,2 |
|---|
| 2025-05-17 | €69,2 |
|---|
| 2025-05-16 | €69,4 |
|---|
| 2025-05-15 | €68,5 |
|---|
| 2025-05-14 | €69,9 |
|---|
| 2025-05-13 | €70,1 |
|---|
| 2025-05-12 | €70,4 |
|---|
| 2025-05-11 | €71,4 |
|---|
| 2025-05-10 | €71,4 |
|---|
| 2025-05-09 | €70,8 |
|---|
| 2025-05-08 | €72,6 |
|---|
| 2025-05-07 | €71,8 |
|---|
| 2025-05-06 | €72,1 |
|---|
| 2025-05-05 | €69,5 |
|---|
| 2025-05-04 | €69,2 |
|---|
| 2025-05-03 | €69,2 |
|---|
| 2025-05-02 | €69,1 |
|---|
| 2025-05-01 | €69,1 |
|---|
| 2025-04-30 | €70,3 |
|---|
| 2025-04-29 | €70,5 |
|---|
| 2025-04-28 | €69,8 |
|---|
| 2025-04-27 | €70,3 |
|---|
| 2025-04-26 | €70,2 |
|---|
| 2025-04-25 | €71,2 |
|---|
| 2025-04-24 | €71,3 |
|---|
| 2025-04-23 | €71,6 |
|---|
| 2025-04-22 | €72,5 |
|---|
| 2025-04-21 | €71,1 |
|---|
| 2025-04-20 | €70,5 |
|---|
| 2025-04-19 | €70,5 |
|---|
| 2025-04-18 | €70,6 |
|---|
| 2025-04-17 | €70,7 |
|---|
| 2025-04-16 | €69,6 |
|---|
| 2025-04-15 | €68,7 |
|---|
| 2025-04-14 | €68,7 |
|---|
| 2025-04-13 | €68,8 |
|---|
| 2025-04-12 | €68,8 |
|---|
| 2025-04-11 | €68,3 |
|---|
| 2025-04-10 | €67,9 |
|---|
| 2025-04-09 | €65,7 |
|---|
| 2025-04-08 | €66,0 |
|---|
| 2025-04-07 | €66,9 |
|---|
| 2025-04-06 | €66,9 |
|---|
| 2025-04-05 | €66,9 |
|---|
| 2025-04-04 | €67,9 |
|---|
| 2025-04-03 | €69,7 |
|---|
| 2025-04-02 | €70,1 |
|---|
| 2025-04-01 | €69,9 |
|---|
| 2025-03-31 | €68,6 |
|---|
| 2025-03-30 | €68,4 |
|---|
| 2025-03-29 | €68,5 |
|---|
| 2025-03-28 | €68,7 |
|---|
| 2025-03-27 | €67,8 |
|---|
| 2025-03-26 | €67,6 |
|---|
| 2025-03-25 | €67,3 |
|---|
| 2025-03-24 | €67,4 |
|---|
| 2025-03-23 | €67,0 |
|---|
| 2025-03-22 | €67,4 |
|---|
| 2025-03-21 | €67,6 |
|---|
| 2025-03-20 | €67,6 |
|---|
| 2025-03-19 | €66,8 |
|---|
| 2025-03-18 | €66,4 |
|---|
| 2025-03-17 | €66,3 |
|---|
| 2025-03-16 | €66,3 |
|---|
| 2025-03-15 | €66,2 |
|---|
| 2025-03-14 | €66,5 |
|---|
| 2025-03-13 | €65,1 |
|---|
| 2025-03-12 | €64,5 |
|---|
| 2025-03-11 | €64,3 |
|---|
| 2025-03-10 | €64,8 |
|---|
| 2025-03-09 | €64,9 |
|---|
| 2025-03-08 | €64,9 |
|---|
| 2025-03-07 | €65,1 |
|---|
| 2025-03-06 | €65,2 |
|---|
| 2025-03-05 | €66,2 |
|---|
| 2025-03-04 | €66,4 |
|---|
| 2025-03-03 | €66,5 |
|---|
| 2025-03-02 | €66,5 |
|---|
| 2025-03-01 | €66,4 |
|---|
| 2025-02-28 | €66,9 |
|---|
| 2025-02-27 | €67,2 |
|---|
| 2025-02-26 | €67,2 |
|---|
| 2025-02-25 | €68,0 |
|---|
| 2025-02-24 | €67,2 |
|---|
| 2025-02-23 | €67,7 |
|---|
| 2025-02-22 | €67,8 |
|---|
| 2025-02-21 | €67,7 |
|---|
| 2025-02-20 | €68,0 |
|---|
| 2025-02-19 | €67,9 |
|---|
| 2025-02-18 | €66,8 |
|---|
| 2025-02-17 | €66,5 |
|---|
| 2025-02-16 | €66,3 |
|---|
| 2025-02-15 | €66,3 |
|---|
| 2025-02-14 | €67,6 |
|---|
| 2025-02-13 | €67,4 |
|---|
| 2025-02-12 | €67,4 |
|---|
| 2025-02-11 | €68,7 |
|---|
| 2025-02-10 | €67,2 |
|---|
| 2025-02-09 | €66,9 |
|---|
| 2025-02-08 | €66,9 |
|---|
| 2025-02-07 | €66,6 |
|---|
| 2025-02-06 | €66,6 |
|---|
| 2025-02-05 | €66,1 |
|---|
| 2025-02-04 | €66,0 |
|---|
| 2025-02-03 | €65,6 |
|---|
| 2025-02-02 | €65,2 |
|---|
| 2025-02-01 | €65,2 |
|---|
| 2025-01-31 | €64,9 |
|---|
| 2025-01-30 | €63,9 |
|---|
| 2025-01-29 | €64,0 |
|---|
| 2025-01-28 | €63,4 |
|---|
| 2025-01-27 | €63,8 |
|---|
| 2025-01-26 | €63,7 |
|---|
| 2025-01-25 | €63,7 |
|---|
| 2025-01-24 | €64,0 |
|---|
| 2025-01-23 | €63,9 |
|---|
| 2025-01-22 | €63,7 |
|---|
| 2025-01-21 | €63,1 |
|---|
| 2025-01-20 | €63,2 |
|---|
| 2025-01-19 | €63,5 |
|---|
| 2025-01-18 | €63,5 |
|---|
| 2025-01-17 | €63,5 |
|---|
| 2025-01-16 | €63,3 |
|---|
| 2025-01-15 | €62,7 |
|---|
| 2025-01-14 | €62,9 |
|---|
| 2025-01-13 | €63,2 |
|---|
| 2025-01-12 | €63,3 |
|---|
| 2025-01-11 | €63,4 |
|---|
| 2025-01-10 | €62,6 |
|---|
| 2025-01-09 | €62,2 |
|---|
| 2025-01-08 | €61,8 |
|---|
| 2025-01-07 | €61,4 |
|---|
| 2025-01-06 | €61,9 |
|---|
| 2025-01-05 | €61,8 |
|---|
| 2025-01-04 | €61,8 |
|---|
| 2025-01-03 | €62,5 |
|---|
| 2025-01-02 | €61,4 |
|---|
| 2025-01-01 | €61,2 |
|---|
Fransa altın fiyatı