Almanya altın fiyatı 2025
gram başına · 999 · EUR · 364 Tarih
| En yüksek | €123,8 |
|---|
| En düşük | €81,5 |
|---|
| Değişim | +46.84% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2025-12-31 | €119,7 |
|---|
| 2025-12-30 | €118,9 |
|---|
| 2025-12-29 | €123,0 |
|---|
| 2025-12-28 | €123,8 |
|---|
| 2025-12-27 | €123,8 |
|---|
| 2025-12-26 | €122,7 |
|---|
| 2025-12-25 | €122,3 |
|---|
| 2025-12-24 | €123,0 |
|---|
| 2025-12-23 | €122,4 |
|---|
| 2025-12-22 | €120,2 |
|---|
| 2025-12-21 | €119,1 |
|---|
| 2025-12-20 | €119,1 |
|---|
| 2025-12-19 | €118,6 |
|---|
| 2025-12-18 | €118,6 |
|---|
| 2025-12-17 | €118,4 |
|---|
| 2025-12-16 | €117,9 |
|---|
| 2025-12-15 | €118,5 |
|---|
| 2025-12-14 | €117,8 |
|---|
| 2025-12-13 | €117,9 |
|---|
| 2025-12-12 | €117,1 |
|---|
| 2025-12-11 | €115,9 |
|---|
| 2025-12-09 | €115,8 |
|---|
| 2025-12-08 | €115,9 |
|---|
| 2025-12-07 | €115,9 |
|---|
| 2025-12-06 | €115,9 |
|---|
| 2025-12-05 | €116,0 |
|---|
| 2025-12-04 | €116,0 |
|---|
| 2025-12-03 | €116,5 |
|---|
| 2025-12-02 | €116,9 |
|---|
| 2025-12-01 | €117,7 |
|---|
| 2025-11-30 | €116,9 |
|---|
| 2025-11-29 | €116,9 |
|---|
| 2025-11-28 | €116,3 |
|---|
| 2025-11-27 | €114,9 |
|---|
| 2025-11-26 | €115,2 |
|---|
| 2025-11-25 | €115,3 |
|---|
| 2025-11-24 | €113,0 |
|---|
| 2025-11-23 | €113,5 |
|---|
| 2025-11-22 | €113,5 |
|---|
| 2025-11-21 | €113,5 |
|---|
| 2025-11-20 | €114,1 |
|---|
| 2025-11-19 | €112,8 |
|---|
| 2025-11-18 | €111,6 |
|---|
| 2025-11-17 | €113,4 |
|---|
| 2025-11-16 | €112,9 |
|---|
| 2025-11-15 | €112,9 |
|---|
| 2025-11-14 | €115,9 |
|---|
| 2025-11-13 | €116,3 |
|---|
| 2025-11-12 | €114,8 |
|---|
| 2025-11-11 | €115,0 |
|---|
| 2025-11-10 | €112,5 |
|---|
| 2025-11-09 | €111,2 |
|---|
| 2025-11-08 | €111,2 |
|---|
| 2025-11-07 | €111,5 |
|---|
| 2025-11-06 | €111,1 |
|---|
| 2025-11-05 | €110,1 |
|---|
| 2025-11-04 | €111,4 |
|---|
| 2025-11-03 | €111,5 |
|---|
| 2025-11-02 | €111,0 |
|---|
| 2025-11-01 | €111,5 |
|---|
| 2025-10-31 | €111,6 |
|---|
| 2025-10-30 | €109,3 |
|---|
| 2025-10-29 | €109,7 |
|---|
| 2025-10-28 | €110,6 |
|---|
| 2025-10-27 | €112,7 |
|---|
| 2025-10-26 | €113,7 |
|---|
| 2025-10-25 | €113,7 |
|---|
| 2025-10-24 | €114,2 |
|---|
| 2025-10-23 | €113,1 |
|---|
| 2025-10-22 | €113,4 |
|---|
| 2025-10-21 | €120,0 |
|---|
| 2025-10-20 | €117,5 |
|---|
| 2025-10-19 | €117,2 |
|---|
| 2025-10-18 | €117,2 |
|---|
| 2025-10-17 | €119,0 |
|---|
| 2025-10-16 | €116,5 |
|---|
| 2025-10-15 | €115,7 |
|---|
| 2025-10-14 | €114,9 |
|---|
| 2025-10-13 | €112,1 |
|---|
| 2025-10-12 | €111,2 |
|---|
| 2025-10-11 | €111,3 |
|---|
| 2025-10-10 | €110,6 |
|---|
| 2025-10-09 | €111,1 |
|---|
| 2025-10-08 | €110,5 |
|---|
| 2025-10-07 | €108,8 |
|---|
| 2025-10-06 | €107,3 |
|---|
| 2025-10-05 | €106,4 |
|---|
| 2025-10-04 | €106,4 |
|---|
| 2025-10-03 | €105,8 |
|---|
| 2025-10-02 | €105,8 |
|---|
| 2025-10-01 | €106,0 |
|---|
| 2025-09-30 | €105,5 |
|---|
| 2025-09-29 | €103,5 |
|---|
| 2025-09-28 | €103,4 |
|---|
| 2025-09-27 | €103,4 |
|---|
| 2025-09-26 | €103,1 |
|---|
| 2025-09-25 | €102,4 |
|---|
| 2025-09-24 | €102,4 |
|---|
| 2025-09-23 | €102,2 |
|---|
| 2025-09-22 | €101,1 |
|---|
| 2025-09-21 | €100,9 |
|---|
| 2025-09-20 | €100,9 |
|---|
| 2025-09-19 | €99,2 |
|---|
| 2025-09-18 | €99,5 |
|---|
| 2025-09-17 | €99,8 |
|---|
| 2025-09-16 | €100,5 |
|---|
| 2025-09-15 | €99,6 |
|---|
| 2025-09-14 | €99,8 |
|---|
| 2025-09-13 | €99,9 |
|---|
| 2025-09-12 | €100,0 |
|---|
| 2025-09-11 | €100,1 |
|---|
| 2025-09-10 | €99,7 |
|---|
| 2025-09-09 | €99,6 |
|---|
| 2025-09-08 | €98,5 |
|---|
| 2025-09-07 | €98,4 |
|---|
| 2025-09-06 | €98,4 |
|---|
| 2025-09-05 | €97,9 |
|---|
| 2025-09-04 | €97,8 |
|---|
| 2025-09-03 | €97,8 |
|---|
| 2025-09-02 | €95,9 |
|---|
| 2025-09-01 | €95,2 |
|---|
| 2025-08-31 | €94,9 |
|---|
| 2025-08-30 | €94,9 |
|---|
| 2025-08-29 | €94,0 |
|---|
| 2025-08-28 | €93,5 |
|---|
| 2025-08-27 | €93,6 |
|---|
| 2025-08-26 | €93,3 |
|---|
| 2025-08-25 | €92,4 |
|---|
| 2025-08-24 | €92,5 |
|---|
| 2025-08-23 | €92,5 |
|---|
| 2025-08-22 | €92,4 |
|---|
| 2025-08-21 | €92,3 |
|---|
| 2025-08-20 | €91,7 |
|---|
| 2025-08-19 | €92,0 |
|---|
| 2025-08-18 | €91,9 |
|---|
| 2025-08-17 | €91,7 |
|---|
| 2025-08-16 | €91,7 |
|---|
| 2025-08-15 | €92,1 |
|---|
| 2025-08-14 | €92,5 |
|---|
| 2025-08-13 | €92,2 |
|---|
| 2025-08-12 | €92,7 |
|---|
| 2025-08-11 | €92,9 |
|---|
| 2025-08-10 | €94,0 |
|---|
| 2025-08-09 | €93,9 |
|---|
| 2025-08-08 | €93,4 |
|---|
| 2025-08-07 | €93,2 |
|---|
| 2025-08-06 | €93,8 |
|---|
| 2025-08-05 | €93,9 |
|---|
| 2025-08-04 | €93,2 |
|---|
| 2025-08-03 | €93,3 |
|---|
| 2025-08-02 | €93,3 |
|---|
| 2025-08-01 | €92,6 |
|---|
| 2025-07-31 | €92,7 |
|---|
| 2025-07-30 | €92,6 |
|---|
| 2025-07-29 | €92,0 |
|---|
| 2025-07-28 | €91,2 |
|---|
| 2025-07-27 | €91,3 |
|---|
| 2025-07-26 | €91,3 |
|---|
| 2025-07-25 | €92,2 |
|---|
| 2025-07-24 | €92,5 |
|---|
| 2025-07-23 | €93,7 |
|---|
| 2025-07-22 | €93,1 |
|---|
| 2025-07-21 | €92,8 |
|---|
| 2025-07-20 | €92,7 |
|---|
| 2025-07-19 | €92,7 |
|---|
| 2025-07-18 | €92,4 |
|---|
| 2025-07-17 | €92,4 |
|---|
| 2025-07-16 | €92,2 |
|---|
| 2025-07-15 | €92,3 |
|---|
| 2025-07-14 | €92,3 |
|---|
| 2025-07-13 | €92,3 |
|---|
| 2025-07-12 | €92,3 |
|---|
| 2025-07-11 | €91,7 |
|---|
| 2025-07-10 | €91,0 |
|---|
| 2025-07-09 | €90,6 |
|---|
| 2025-07-08 | €91,3 |
|---|
| 2025-07-07 | €90,5 |
|---|
| 2025-07-06 | €91,1 |
|---|
| 2025-07-05 | €91,1 |
|---|
| 2025-07-04 | €91,0 |
|---|
| 2025-07-03 | €91,2 |
|---|
| 2025-07-02 | €90,8 |
|---|
| 2025-07-01 | €90,5 |
|---|
| 2025-06-30 | €90,0 |
|---|
| 2025-06-29 | €89,8 |
|---|
| 2025-06-28 | €89,9 |
|---|
| 2025-06-27 | €91,1 |
|---|
| 2025-06-26 | €91,6 |
|---|
| 2025-06-25 | €92,2 |
|---|
| 2025-06-24 | €92,9 |
|---|
| 2025-06-23 | €94,0 |
|---|
| 2025-06-22 | €94,0 |
|---|
| 2025-06-21 | €94,0 |
|---|
| 2025-06-20 | €93,7 |
|---|
| 2025-06-19 | €94,7 |
|---|
| 2025-06-18 | €94,5 |
|---|
| 2025-06-17 | €94,5 |
|---|
| 2025-06-16 | €96,0 |
|---|
| 2025-06-15 | €95,5 |
|---|
| 2025-06-14 | €95,6 |
|---|
| 2025-06-13 | €95,4 |
|---|
| 2025-06-12 | €94,1 |
|---|
| 2025-06-11 | €93,8 |
|---|
| 2025-06-10 | €93,3 |
|---|
| 2025-06-09 | €92,9 |
|---|
| 2025-06-08 | €93,4 |
|---|
| 2025-06-07 | €93,4 |
|---|
| 2025-06-06 | €94,5 |
|---|
| 2025-06-05 | €95,0 |
|---|
| 2025-06-04 | €95,2 |
|---|
| 2025-06-03 | €94,9 |
|---|
| 2025-06-02 | €93,5 |
|---|
| 2025-06-01 | €93,3 |
|---|
| 2025-05-31 | €93,3 |
|---|
| 2025-05-30 | €93,7 |
|---|
| 2025-05-29 | €93,3 |
|---|
| 2025-05-28 | €93,8 |
|---|
| 2025-05-27 | €94,1 |
|---|
| 2025-05-26 | €94,2 |
|---|
| 2025-05-25 | €95,0 |
|---|
| 2025-05-24 | €95,0 |
|---|
| 2025-05-23 | €93,8 |
|---|
| 2025-05-22 | €94,7 |
|---|
| 2025-05-21 | €93,8 |
|---|
| 2025-05-20 | €92,2 |
|---|
| 2025-05-19 | €92,6 |
|---|
| 2025-05-18 | €92,2 |
|---|
| 2025-05-17 | €92,2 |
|---|
| 2025-05-16 | €92,4 |
|---|
| 2025-05-15 | €91,2 |
|---|
| 2025-05-14 | €93,2 |
|---|
| 2025-05-13 | €93,4 |
|---|
| 2025-05-12 | €93,7 |
|---|
| 2025-05-11 | €95,1 |
|---|
| 2025-05-10 | €95,1 |
|---|
| 2025-05-09 | €94,4 |
|---|
| 2025-05-08 | €96,6 |
|---|
| 2025-05-07 | €95,7 |
|---|
| 2025-05-06 | €96,1 |
|---|
| 2025-05-05 | €92,6 |
|---|
| 2025-05-04 | €92,2 |
|---|
| 2025-05-03 | €92,2 |
|---|
| 2025-05-02 | €92,1 |
|---|
| 2025-05-01 | €92,1 |
|---|
| 2025-04-30 | €93,7 |
|---|
| 2025-04-29 | €93,8 |
|---|
| 2025-04-28 | €93,0 |
|---|
| 2025-04-27 | €93,6 |
|---|
| 2025-04-26 | €93,5 |
|---|
| 2025-04-25 | €94,8 |
|---|
| 2025-04-24 | €95,0 |
|---|
| 2025-04-23 | €95,3 |
|---|
| 2025-04-22 | €96,5 |
|---|
| 2025-04-21 | €94,6 |
|---|
| 2025-04-20 | €93,9 |
|---|
| 2025-04-19 | €93,9 |
|---|
| 2025-04-18 | €94,1 |
|---|
| 2025-04-17 | €94,2 |
|---|
| 2025-04-16 | €92,8 |
|---|
| 2025-04-15 | €91,5 |
|---|
| 2025-04-14 | €91,5 |
|---|
| 2025-04-13 | €91,6 |
|---|
| 2025-04-12 | €91,6 |
|---|
| 2025-04-11 | €90,9 |
|---|
| 2025-04-10 | €90,5 |
|---|
| 2025-04-09 | €87,5 |
|---|
| 2025-04-08 | €88,0 |
|---|
| 2025-04-07 | €89,1 |
|---|
| 2025-04-06 | €89,1 |
|---|
| 2025-04-05 | €89,1 |
|---|
| 2025-04-04 | €90,4 |
|---|
| 2025-04-03 | €92,9 |
|---|
| 2025-04-02 | €93,3 |
|---|
| 2025-04-01 | €93,1 |
|---|
| 2025-03-31 | €91,3 |
|---|
| 2025-03-30 | €91,1 |
|---|
| 2025-03-29 | €91,2 |
|---|
| 2025-03-28 | €91,5 |
|---|
| 2025-03-27 | €90,3 |
|---|
| 2025-03-26 | €90,1 |
|---|
| 2025-03-25 | €89,6 |
|---|
| 2025-03-24 | €89,8 |
|---|
| 2025-03-23 | €89,3 |
|---|
| 2025-03-22 | €89,7 |
|---|
| 2025-03-21 | €90,0 |
|---|
| 2025-03-20 | €90,0 |
|---|
| 2025-03-19 | €89,0 |
|---|
| 2025-03-18 | €88,5 |
|---|
| 2025-03-17 | €88,4 |
|---|
| 2025-03-16 | €88,3 |
|---|
| 2025-03-15 | €88,2 |
|---|
| 2025-03-14 | €88,6 |
|---|
| 2025-03-13 | €86,7 |
|---|
| 2025-03-12 | €85,9 |
|---|
| 2025-03-11 | €85,6 |
|---|
| 2025-03-10 | €86,3 |
|---|
| 2025-03-09 | €86,4 |
|---|
| 2025-03-08 | €86,4 |
|---|
| 2025-03-07 | €86,7 |
|---|
| 2025-03-06 | €86,9 |
|---|
| 2025-03-05 | €88,2 |
|---|
| 2025-03-04 | €88,5 |
|---|
| 2025-03-03 | €88,6 |
|---|
| 2025-03-02 | €88,5 |
|---|
| 2025-03-01 | €88,5 |
|---|
| 2025-02-28 | €89,1 |
|---|
| 2025-02-27 | €89,5 |
|---|
| 2025-02-26 | €89,6 |
|---|
| 2025-02-25 | €90,5 |
|---|
| 2025-02-24 | €89,6 |
|---|
| 2025-02-23 | €90,2 |
|---|
| 2025-02-22 | €90,2 |
|---|
| 2025-02-21 | €90,1 |
|---|
| 2025-02-20 | €90,6 |
|---|
| 2025-02-19 | €90,4 |
|---|
| 2025-02-18 | €89,0 |
|---|
| 2025-02-17 | €88,6 |
|---|
| 2025-02-16 | €88,3 |
|---|
| 2025-02-15 | €88,3 |
|---|
| 2025-02-14 | €90,1 |
|---|
| 2025-02-13 | €89,8 |
|---|
| 2025-02-12 | €89,8 |
|---|
| 2025-02-11 | €91,5 |
|---|
| 2025-02-10 | €89,5 |
|---|
| 2025-02-09 | €89,1 |
|---|
| 2025-02-08 | €89,1 |
|---|
| 2025-02-07 | €88,7 |
|---|
| 2025-02-06 | €88,7 |
|---|
| 2025-02-05 | €88,0 |
|---|
| 2025-02-04 | €87,9 |
|---|
| 2025-02-03 | €87,4 |
|---|
| 2025-02-02 | €86,9 |
|---|
| 2025-02-01 | €86,9 |
|---|
| 2025-01-31 | €86,5 |
|---|
| 2025-01-30 | €85,2 |
|---|
| 2025-01-29 | €85,3 |
|---|
| 2025-01-28 | €84,4 |
|---|
| 2025-01-27 | €85,0 |
|---|
| 2025-01-26 | €84,9 |
|---|
| 2025-01-25 | €84,9 |
|---|
| 2025-01-24 | €85,2 |
|---|
| 2025-01-23 | €85,1 |
|---|
| 2025-01-22 | €84,8 |
|---|
| 2025-01-21 | €84,1 |
|---|
| 2025-01-20 | €84,1 |
|---|
| 2025-01-19 | €84,6 |
|---|
| 2025-01-18 | €84,6 |
|---|
| 2025-01-17 | €84,6 |
|---|
| 2025-01-16 | €84,3 |
|---|
| 2025-01-15 | €83,5 |
|---|
| 2025-01-14 | €83,8 |
|---|
| 2025-01-13 | €84,2 |
|---|
| 2025-01-12 | €84,3 |
|---|
| 2025-01-11 | €84,4 |
|---|
| 2025-01-10 | €83,3 |
|---|
| 2025-01-09 | €82,9 |
|---|
| 2025-01-08 | €82,3 |
|---|
| 2025-01-07 | €81,7 |
|---|
| 2025-01-06 | €82,4 |
|---|
| 2025-01-05 | €82,3 |
|---|
| 2025-01-04 | €82,3 |
|---|
| 2025-01-03 | €83,2 |
|---|
| 2025-01-02 | €81,8 |
|---|
| 2025-01-01 | €81,5 |
|---|
Almanya altın fiyatı