Almanya altın fiyatı 2026
gram başına · 999 · EUR · 261 Tarih
| En yüksek | €148,8 |
|---|
| En düşük | €112,0 |
|---|
| Değişim | +3.80% |
|---|
Geçmiş
| Tarih | Fiyat |
|---|
| 2026-09-19 | €122,6 |
|---|
| 2026-09-18 | €121,8 |
|---|
| 2026-09-17 | €120,5 |
|---|
| 2026-09-16 | €120,5 |
|---|
| 2026-09-15 | €120,0 |
|---|
| 2026-09-14 | €120,3 |
|---|
| 2026-09-13 | €120,5 |
|---|
| 2026-09-12 | €120,5 |
|---|
| 2026-09-11 | €119,3 |
|---|
| 2026-09-10 | €121,8 |
|---|
| 2026-09-09 | €120,9 |
|---|
| 2026-09-08 | €122,7 |
|---|
| 2026-09-07 | €121,9 |
|---|
| 2026-09-06 | €122,6 |
|---|
| 2026-09-05 | €122,6 |
|---|
| 2026-09-04 | €123,6 |
|---|
| 2026-09-03 | €122,8 |
|---|
| 2026-09-02 | €119,4 |
|---|
| 2026-09-01 | €122,7 |
|---|
| 2026-08-31 | €122,6 |
|---|
| 2026-08-30 | €123,7 |
|---|
| 2026-08-29 | €123,8 |
|---|
| 2026-08-28 | €127,0 |
|---|
| 2026-08-27 | €126,9 |
|---|
| 2026-08-26 | €127,9 |
|---|
| 2026-08-25 | €128,8 |
|---|
| 2026-08-24 | €126,9 |
|---|
| 2026-08-23 | €126,8 |
|---|
| 2026-08-22 | €126,9 |
|---|
| 2026-08-21 | €124,6 |
|---|
| 2026-08-20 | €123,8 |
|---|
| 2026-08-18 | €122,2 |
|---|
| 2026-08-17 | €122,2 |
|---|
| 2026-08-16 | €121,6 |
|---|
| 2026-08-15 | €121,6 |
|---|
| 2026-08-14 | €120,3 |
|---|
| 2026-08-13 | €123,0 |
|---|
| 2026-08-12 | €122,7 |
|---|
| 2026-08-11 | €123,2 |
|---|
| 2026-08-10 | €120,3 |
|---|
| 2026-08-09 | €120,8 |
|---|
| 2026-08-08 | €120,8 |
|---|
| 2026-08-07 | €118,7 |
|---|
| 2026-08-06 | €119,1 |
|---|
| 2026-08-05 | €115,1 |
|---|
| 2026-08-04 | €113,4 |
|---|
| 2026-08-03 | €113,3 |
|---|
| 2026-08-02 | €112,7 |
|---|
| 2026-08-01 | €112,7 |
|---|
| 2026-07-31 | €113,8 |
|---|
| 2026-07-30 | €114,4 |
|---|
| 2026-07-29 | €113,6 |
|---|
| 2026-07-28 | €114,2 |
|---|
| 2026-07-27 | €115,3 |
|---|
| 2026-07-26 | €114,7 |
|---|
| 2026-07-25 | €114,6 |
|---|
| 2026-07-24 | €113,9 |
|---|
| 2026-07-23 | €116,3 |
|---|
| 2026-07-22 | €116,7 |
|---|
| 2026-07-21 | €113,8 |
|---|
| 2026-07-20 | €113,1 |
|---|
| 2026-07-19 | €112,7 |
|---|
| 2026-07-18 | €112,7 |
|---|
| 2026-07-17 | €112,2 |
|---|
| 2026-07-16 | €113,0 |
|---|
| 2026-07-15 | €113,5 |
|---|
| 2026-07-14 | €113,2 |
|---|
| 2026-07-13 | €114,5 |
|---|
| 2026-07-12 | €115,8 |
|---|
| 2026-07-11 | €115,9 |
|---|
| 2026-07-10 | €115,7 |
|---|
| 2026-07-09 | €114,3 |
|---|
| 2026-07-08 | €116,2 |
|---|
| 2026-07-07 | €116,0 |
|---|
| 2026-07-06 | €117,1 |
|---|
| 2026-07-05 | €117,3 |
|---|
| 2026-07-04 | €117,4 |
|---|
| 2026-07-03 | €117,4 |
|---|
| 2026-07-02 | €114,8 |
|---|
| 2026-07-01 | €112,1 |
|---|
| 2026-06-30 | €112,0 |
|---|
| 2026-06-29 | €114,6 |
|---|
| 2026-06-28 | €115,2 |
|---|
| 2026-06-27 | €115,2 |
|---|
| 2026-06-26 | €113,3 |
|---|
| 2026-06-25 | €113,0 |
|---|
| 2026-06-24 | €114,9 |
|---|
| 2026-06-23 | €116,6 |
|---|
| 2026-06-22 | €117,3 |
|---|
| 2026-06-21 | €116,4 |
|---|
| 2026-06-20 | €116,5 |
|---|
| 2026-06-19 | €116,1 |
|---|
| 2026-06-18 | €120,3 |
|---|
| 2026-06-17 | €119,7 |
|---|
| 2026-06-16 | €120,1 |
|---|
| 2026-06-15 | €119,8 |
|---|
| 2026-06-14 | €117,1 |
|---|
| 2026-06-13 | €117,2 |
|---|
| 2026-06-12 | €116,6 |
|---|
| 2026-06-11 | €113,5 |
|---|
| 2026-06-10 | €116,4 |
|---|
| 2026-06-09 | €120,8 |
|---|
| 2026-06-08 | €120,2 |
|---|
| 2026-06-07 | €120,8 |
|---|
| 2026-06-06 | €120,8 |
|---|
| 2026-06-05 | €123,0 |
|---|
| 2026-06-04 | €124,1 |
|---|
| 2026-06-03 | €123,7 |
|---|
| 2026-06-02 | €124,6 |
|---|
| 2026-06-01 | €124,5 |
|---|
| 2026-05-31 | €125,3 |
|---|
| 2026-05-30 | €125,3 |
|---|
| 2026-05-29 | €124,4 |
|---|
| 2026-05-28 | €121,5 |
|---|
| 2026-05-27 | €124,3 |
|---|
| 2026-05-26 | €125,5 |
|---|
| 2026-05-25 | €126,0 |
|---|
| 2026-05-24 | €124,8 |
|---|
| 2026-05-23 | €124,9 |
|---|
| 2026-05-22 | €125,4 |
|---|
| 2026-05-21 | €125,5 |
|---|
| 2026-05-20 | €123,8 |
|---|
| 2026-05-19 | €125,5 |
|---|
| 2026-05-18 | €125,6 |
|---|
| 2026-05-17 | €125,5 |
|---|
| 2026-05-16 | €125,5 |
|---|
| 2026-05-15 | €127,6 |
|---|
| 2026-05-14 | €128,3 |
|---|
| 2026-05-13 | €128,7 |
|---|
| 2026-05-12 | €129,1 |
|---|
| 2026-05-11 | €128,1 |
|---|
| 2026-05-10 | €128,6 |
|---|
| 2026-05-09 | €128,6 |
|---|
| 2026-05-08 | €129,1 |
|---|
| 2026-05-07 | €128,6 |
|---|
| 2026-05-06 | €127,6 |
|---|
| 2026-05-05 | €124,6 |
|---|
| 2026-05-04 | €126,1 |
|---|
| 2026-05-03 | €126,6 |
|---|
| 2026-05-02 | €126,6 |
|---|
| 2026-05-01 | €126,6 |
|---|
| 2026-04-30 | €125,6 |
|---|
| 2026-04-29 | €126,1 |
|---|
| 2026-04-28 | €128,1 |
|---|
| 2026-04-27 | €129,6 |
|---|
| 2026-04-26 | €129,1 |
|---|
| 2026-04-25 | €129,1 |
|---|
| 2026-04-24 | €128,6 |
|---|
| 2026-04-23 | €129,1 |
|---|
| 2026-04-22 | €130,2 |
|---|
| 2026-04-21 | €131,2 |
|---|
| 2026-04-20 | €131,2 |
|---|
| 2026-04-19 | €132,3 |
|---|
| 2026-04-18 | €132,3 |
|---|
| 2026-04-17 | €130,7 |
|---|
| 2026-04-16 | €131,2 |
|---|
| 2026-04-15 | €131,8 |
|---|
| 2026-04-14 | €130,2 |
|---|
| 2026-04-13 | €129,6 |
|---|
| 2026-04-12 | €130,2 |
|---|
| 2026-04-11 | €130,2 |
|---|
| 2026-04-10 | €130,7 |
|---|
| 2026-04-09 | €130,2 |
|---|
| 2026-04-08 | €132,3 |
|---|
| 2026-04-07 | €129,7 |
|---|
| 2026-04-06 | €129,1 |
|---|
| 2026-04-05 | €130,5 |
|---|
| 2026-04-04 | €130,6 |
|---|
| 2026-04-03 | €130,3 |
|---|
| 2026-04-02 | €130,3 |
|---|
| 2026-04-01 | €130,4 |
|---|
| 2026-03-31 | €128,1 |
|---|
| 2026-03-30 | €125,8 |
|---|
| 2026-03-29 | €125,6 |
|---|
| 2026-03-28 | €125,6 |
|---|
| 2026-03-27 | €123,5 |
|---|
| 2026-03-26 | €125,6 |
|---|
| 2026-03-25 | €127,3 |
|---|
| 2026-03-24 | €121,1 |
|---|
| 2026-03-23 | €121,8 |
|---|
| 2026-03-22 | €124,7 |
|---|
| 2026-03-21 | €124,7 |
|---|
| 2026-03-20 | €130,3 |
|---|
| 2026-03-19 | €136,0 |
|---|
| 2026-03-18 | €139,4 |
|---|
| 2026-03-17 | €140,5 |
|---|
| 2026-03-16 | €140,5 |
|---|
| 2026-03-15 | €140,7 |
|---|
| 2026-03-14 | €140,9 |
|---|
| 2026-03-13 | €142,9 |
|---|
| 2026-03-12 | €144,0 |
|---|
| 2026-03-11 | €144,0 |
|---|
| 2026-03-10 | €143,3 |
|---|
| 2026-03-09 | €141,9 |
|---|
| 2026-03-08 | €143,1 |
|---|
| 2026-03-07 | €143,1 |
|---|
| 2026-03-06 | €141,9 |
|---|
| 2026-03-05 | €143,4 |
|---|
| 2026-03-04 | €143,4 |
|---|
| 2026-03-03 | €147,3 |
|---|
| 2026-03-02 | €145,6 |
|---|
| 2026-03-01 | €143,6 |
|---|
| 2026-02-28 | €143,7 |
|---|
| 2026-02-27 | €141,3 |
|---|
| 2026-02-26 | €140,8 |
|---|
| 2026-02-25 | €141,4 |
|---|
| 2026-02-24 | €141,5 |
|---|
| 2026-02-23 | €140,7 |
|---|
| 2026-02-22 | €139,1 |
|---|
| 2026-02-21 | €139,1 |
|---|
| 2026-02-20 | €136,7 |
|---|
| 2026-02-19 | €135,6 |
|---|
| 2026-02-18 | €133,1 |
|---|
| 2026-02-17 | €134,7 |
|---|
| 2026-02-16 | €135,6 |
|---|
| 2026-02-15 | €136,6 |
|---|
| 2026-02-14 | €136,7 |
|---|
| 2026-02-13 | €134,8 |
|---|
| 2026-02-12 | €136,8 |
|---|
| 2026-02-11 | €136,5 |
|---|
| 2026-02-10 | €136,0 |
|---|
| 2026-02-09 | €135,9 |
|---|
| 2026-02-08 | €134,9 |
|---|
| 2026-02-07 | €135,0 |
|---|
| 2026-02-06 | €131,7 |
|---|
| 2026-02-05 | €134,3 |
|---|
| 2026-02-04 | €137,2 |
|---|
| 2026-02-03 | €130,2 |
|---|
| 2026-02-02 | €129,1 |
|---|
| 2026-02-01 | €131,9 |
|---|
| 2026-01-31 | €131,9 |
|---|
| 2026-01-30 | €139,4 |
|---|
| 2026-01-29 | €148,8 |
|---|
| 2026-01-28 | €139,5 |
|---|
| 2026-01-27 | €137,0 |
|---|
| 2026-01-26 | €137,8 |
|---|
| 2026-01-25 | €135,5 |
|---|
| 2026-01-24 | €135,5 |
|---|
| 2026-01-23 | €135,5 |
|---|
| 2026-01-22 | €131,8 |
|---|
| 2026-01-21 | €132,3 |
|---|
| 2026-01-20 | €128,9 |
|---|
| 2026-01-19 | €129,0 |
|---|
| 2026-01-18 | €127,3 |
|---|
| 2026-01-17 | €127,4 |
|---|
| 2026-01-16 | €127,5 |
|---|
| 2026-01-15 | €127,3 |
|---|
| 2026-01-14 | €127,6 |
|---|
| 2026-01-13 | €126,4 |
|---|
| 2026-01-12 | €126,0 |
|---|
| 2026-01-11 | €124,6 |
|---|
| 2026-01-10 | €124,6 |
|---|
| 2026-01-09 | €123,5 |
|---|
| 2026-01-08 | €122,4 |
|---|
| 2026-01-07 | €122,7 |
|---|
| 2026-01-06 | €122,1 |
|---|
| 2026-01-05 | €120,9 |
|---|
| 2026-01-04 | €118,7 |
|---|
| 2026-01-03 | €118,7 |
|---|
| 2026-01-02 | €118,8 |
|---|
| 2026-01-01 | €118,1 |
|---|
Almanya altın fiyatı